6/28/21 11:59 | 6/24/21 | UBFO | United Security Bancshares | CA | Financ | NtBnk | National Commercial Banks | Ellithorpe G Thompson | CA | D | | S | 0 | 8.10 | 0 | 0 | 0 | 150 | D | | | | | | | | | | | | | | |
11/15/16 13:51 | 11/14/16 | UBFO | United Security Bancshares | CA | Financ | NtBnk | National Commercial Banks | Ellithorpe G Thompson | CA | D | | S | -19 | 6.22 | 0 | -3 | -2 | 138 | D | 19 | 21 | 19 | 5 | 3 | 1 | 3 | 3 | 2 | 2 | 21 | 28 | | |
4/28/16 15:38 | 4/22/16 | UBFO | United Security Bancshares | CA | Financ | NtBnk | National Commercial Banks | Ellithorpe G Thompson | CA | D | | S | -6 | 5.03 | 0 | -1 | -1 | 137 | D | -1 | 3 | 2 | 1 | 6 | 6 | 5 | 3 | 1 | 1 | 4 | 13 | 21 | |
10/21/15 13:24 | 10/19/15 | UBFO | United Security Bancshares | CA | Financ | NtBnk | National Commercial Banks | Ellithorpe G Thompson | CA | D | | S | -7 | 5.24 | 0 | -1 | -1 | 135 | D | 8 | -6 | 3 | 3 | 2 | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -3 | 18 |
7/23/15 17:30 | 7/22/15 | UBFO | United Security Bancshares | CA | Financ | NtBnk | National Commercial Banks | Ellithorpe G Thompson | CA | D | | S | -6 | 5.14 | 0 | -1 | -1 | 135 | D | 36 | -10 | -1 | 0 | 0 | 2 | 0 | 1 | 0 | -1 | -1 | 3 | 2 | 16 |
6/11/15 13:42 | 6/10/15 | UBFO | United Security Bancshares | CA | Financ | NtBnk | National Commercial Banks | Ellithorpe G Thompson | CA | D | | S | -8 | 5.03 | 0 | -2 | -1 | 136 | D | 30 | -4 | -2 | -2 | 1 | 3 | 3 | 1 | -2 | -2 | 0 | 1 | 4 | 3 |
4/22/15 19:03 | 11/4/14 | UBFO | United Security Bancshares | CA | Financ | NtBnk | National Commercial Banks | Ellithorpe G Thompson | CA | D | | S.m | -17 | 5.34 | 0 | -3 | -2 | 136 | D | 35 | -5 | -8 | -2 | -4 | -3 | 0 | -2 | 0 | 0 | -3 | 0 | 2 | -1 |
8/22/14 16:23 | 8/14/14 | UBFO | United Security Bancshares | CA | Financ | NtBnk | National Commercial Banks | Ellithorpe G Thompson | CA | D | | S | -6 | 5.80 | 0 | -1 | -1 | 137 | D | 156 | 42 | 15 | 7 | 4 | -1 | 2 | 0 | 1 | -2 | -1 | -4 | -11 | -9 |
5/7/14 17:52 | 5/5/14 | UBFO | United Security Bancshares | CA | Financ | NtBnk | National Commercial Banks | Ellithorpe G Thompson | CA | D | | S | -5 | 5.59 | 0 | -1 | -1 | 137 | D | 158 | 41 | 15 | 14 | -2 | 5 | 1 | 1 | -2 | 2 | 3 | 5 | 4 | -5 |
10/31/13 19:18 | 10/29/13 | UBFO | United Security Bancshares | CA | Financ | NtBnk | National Commercial Banks | Ellithorpe G Thompson | CA | D | | S | -24 | 4.73 | 0 | -5 | -4 | 133 | D | 91 | 80 | 28 | 21 | 22 | 21 | 0 | 3 | -1 | -7 | -4 | -1 | 13 | 14 |
7/24/13 14:36 | 7/24/13 | UBFO | United Security Bancshares | CA | Financ | NtBnk | National Commercial Banks | Ellithorpe G Thompson | CA | D | | S | -5 | 4.24 | 0 | -1 | -1 | 140 | D | 46 | 95 | 27 | 5 | 1 | 2 | 4 | 2 | 2 | 0 | 2 | 23 | 21 | 47 |
8/16/10 13:34 | 7/6/10 | UBFO | United Security Bancshares | CA | Financ | NtBnk | National Commercial Banks | Ellithorpe G Thompson | CA | D | | S.a | 0 | 0.00 | 0 | -22 | -15 | 127 | D | -72 | -11 | -15 | -10 | 11 | 2 | -1 | 1 | 2 | 6 | 0 | 15 | -23 | -24 |
2/26/09 18:02 | 2/25/09 | UBFO | United Security Bancshares | CA | Financ | NtBnk | National Commercial Banks | Ellithorpe G Thompson | CA | D | | S.am | -61 | 5.48 | 0 | -11 | -6 | 176 | | | | | | | | | | -3 | -3 | 64 | 18 | -5 | -13 |
2/25/09 17:32 | 2/24/09 | UBFO | United Security Bancshares | CA | Financ | NtBnk | National Commercial Banks | Ellithorpe G Thompson | CA | D | | S.m | -61 | 5.46 | 0 | -11 | -6 | 176 | | | | | | | | | | -3 | -8 | 47 | 26 | -4 | -8 |
2/13/09 17:05 | 2/13/09 | UBFO | United Security Bancshares | CA | Financ | NtBnk | National Commercial Banks | Ellithorpe G Thompson | CA | D | | S | -24 | 8.04 | 0 | -3 | -2 | 187 | | | | | | | | | | -4 | -20 | -30 | -20 | -41 | -38 |
4/30/08 19:47 | 4/29/08 | UBFO | United Security Bancshares | CA | Financ | NtBnk | National Commercial Banks | Ellithorpe G Thompson | CA | D | | S | -76 | 15.25 | 0 | -5 | -2 | 200 | D | -29 | -15 | -6 | -10 | -4 | -4 | 4 | -2 | 5 | 8 | 11 | 11 | -7 | -42 |
4/30/07 14:51 | 4/30/07 | UBFO | United Security Bancshares | CA | Financ | NtBnk | National Commercial Banks | Ellithorpe G Thompson | CA | D | | S | -36 | 18.02 | 1 | -2 | -1 | 201 | D | 51 | -18 | -28 | -12 | -9 | -3 | -6 | -6 | 0 | 5 | 13 | -14 | -9 | -11 |
3/13/07 13:48 | 3/12/07 | UBFO | United Security Bancshares | CA | Financ | NtBnk | National Commercial Banks | Ellithorpe G Thompson | CA | D | | S | -59 | 19.50 | 1 | -3 | -1 | 203 | D | 73 | 6 | -9 | -17 | -6 | -7 | -2 | -1 | -5 | 0 | -5 | 6 | -8 | -30 |
6/14/05 15:24 | 6/14/05 | UBFO | United Security Bancshares | CA | Financ | NtBnk | National Commercial Banks | Ellithorpe G Thompson | CA | D | | S | -25 | 25.31 | 0 | -1 | -1 | 70 | D | 21 | 16 | 2 | 5 | -1 | 0 | 1 | -2 | 0 | 1 | 5 | 12 | 27 | 78 |
4/18/05 11:08 | 4/14/05 | UBFO | United Security Bancshares | CA | Financ | NtBnk | National Commercial Banks | Ellithorpe G Thompson | CA | D | | S | -25 | 25.25 | 0 | -1 | -1 | 71 | D | 29 | 5 | 14 | 7 | 5 | 8 | 4 | 3 | -1 | -2 | -2 | 6 | 16 | 75 |
8/23/04 12:58 | 8/20/04 | UBFO | United Security Bancshares | CA | Financ | NtBnk | National Commercial Banks | Ellithorpe G Thompson | CA | D | | S | -22 | 22.05 | 0 | -1 | -1 | 99 | M | 33 | -10 | -13 | 1 | 3 | -4 | -3 | -6 | 2 | 2 | 0 | 8 | 12 | 27 |
4/15/04 17:05 | 4/15/04 | UBFO | United Security Bancshares | CA | Financ | NtBnk | National Commercial Banks | Ellithorpe G Thompson | CA | D | | S | -49 | 24.40 | 0 | -2 | -3 | 68 | D | 52 | 24 | 0 | -11 | -3 | -3 | -3 | -4 | 2 | 0 | -12 | -13 | -10 | 3 |