3/26/08 13:43 | 3/24/08 | CT | Capital Trust Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Berkley W R Corp | CT | T | | P | 20,416 | 28.75 | 6 | 710 | 23 | 3,843 | D | 17 | -29 | -11 | -11 | 9 | 15 | 10 | 14 | -2 | -4 | -2 | -22 | -55 | -95 |
8/6/07 15:42 | 8/3/07 | CT | Capital Trust Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Berkley W R Corp | CT | T | | P | 3,382 | 30.77 | 13 | 110 | 4 | 3,133 | D | 9 | -2 | -37 | -32 | -19 | -15 | -4 | -1 | 6 | 7 | 13 | 8 | 10 | -45 |
8/3/07 17:10 | 8/1/07 | CT | Capital Trust Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Berkley W R Corp | CT | T | | P.m | 1,981 | 32.06 | 12 | 62 | 2 | 3,023 | D | 15 | 4 | -32 | -27 | -15 | -13 | 3 | 5 | 6 | 7 | 12 | 12 | 8 | -33 |
8/3/07 17:07 | 8/1/07 | CT | Capital Trust Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Berkley W R Corp | CT | T | | P | 2,276 | 29.79 | 12 | 76 | 3 | 2,962 | D | 15 | 4 | -32 | -27 | -15 | -13 | 3 | 5 | 6 | 7 | 12 | 12 | 8 | -33 |
8/1/07 10:57 | 7/30/07 | CT | Capital Trust Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Berkley W R Corp | CT | T | | P.m | 8,410 | 31.10 | 10 | 270 | 10 | 2,885 | D | 9 | -2 | -35 | -33 | -23 | -11 | -13 | -4 | 1 | 6 | 8 | 10 | 3 | -41 |
8/1/07 10:56 | 7/30/07 | CT | Capital Trust Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Berkley W R Corp | CT | T | | P | 3,792 | 30.91 | 10 | 123 | 5 | 2,615 | D | 9 | -2 | -35 | -33 | -23 | -11 | -13 | -4 | 1 | 6 | 8 | 10 | 3 | -41 |
7/30/07 17:02 | 7/26/07 | CT | Capital Trust Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Berkley W R Corp | CT | T | | P | 38 | 31.90 | 10 | 1 | 0 | 2,492 | D | 12 | 1 | -32 | -31 | -20 | -9 | -10 | 1 | -1 | -2 | 12 | 9 | 3 | -35 |
7/20/07 16:33 | 7/18/07 | CT | Capital Trust Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Berkley W R Corp | CT | T | | P | 660 | 35.09 | 9 | 19 | 1 | 2,491 | D | 27 | 14 | -23 | -18 | -13 | 5 | 5 | 1 | -6 | -10 | -5 | -4 | -16 | -38 |
7/13/07 16:21 | 7/11/07 | CT | Capital Trust Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Berkley W R Corp | CT | T | | P.m | 7,332 | 34.73 | 8 | 211 | 9 | 2,472 | D | 21 | 7 | -26 | -19 | -19 | -8 | 1 | 1 | -3 | -3 | -13 | 3 | -16 | -44 |
7/12/07 16:46 | 7/10/07 | CT | Capital Trust Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Berkley W R Corp | CT | T | | P | 5,870 | 34.76 | 8 | 169 | 8 | 2,261 | D | 19 | 5 | -27 | -20 | -18 | -11 | 2 | 1 | 6 | 1 | -7 | 9 | -13 | -39 |
7/10/07 17:11 | 7/6/07 | CT | Capital Trust Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Berkley W R Corp | CT | T | | P.m | 3,173 | 34.45 | 7 | 92 | 5 | 2,092 | D | 23 | 6 | -24 | -22 | -17 | -13 | 0 | 0 | 0 | 4 | -5 | 13 | -7 | -35 |
6/21/04 14:33 | 6/21/04 | CT | Capital Trust Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Berkley W R Corp | CT | T | | P.d | 7,605 | 23.40 | 0 | 325 | 25 | 1,635 | D | 96 | 59 | 16 | 6 | 13 | 13 | 5 | 4 | -1 | 5 | -1 | 12 | 18 | 44 |