7/1/11 17:00 | 6/29/11 | GMO | General Moly, Inc | DE | Mining | IndMn | Metal Mining | Coghill Capital Management LLC | IL | T | | S.m | -707 | 4.42 | 5 | -160 | -2 | 9,065 | I | 97 | 45 | -33 | -17 | 10 | 3 | -2 | 6 | -1 | 3 | 6 | -33 | -31 | -28 |
1/3/11 19:22 | 12/30/10 | GMO | General Moly, Inc | DE | Mining | IndMn | Metal Mining | Coghill Capital Management LLC | IL | T | | S.dm | -7,325 | 6.72 | 10 | -1,090 | -11 | 9,225 | I | 449 | 212 | 112 | 76 | 20 | 18 | 16 | 2 | 0 | -6 | -17 | -18 | -33 | -52 |
12/8/10 16:49 | 12/6/10 | GMO | General Moly, Inc | DE | Mining | IndMn | Metal Mining | Coghill Capital Management LLC | IL | T | | S.m | -3,564 | 5.94 | 6 | -600 | -9 | 6,065 | I | 489 | 156 | 74 | 83 | 34 | 9 | 3 | 5 | 1 | -3 | 8 | -6 | -24 | -36 |
12/2/10 20:01 | 11/30/10 | GMO | General Moly, Inc | DE | Mining | IndMn | Metal Mining | Coghill Capital Management LLC | IL | T | | S.m | -940 | 5.53 | 6 | -170 | -2 | 6,665 | I | 456 | 139 | 48 | 76 | 28 | -3 | -2 | -2 | 3 | 2 | 19 | -3 | -14 | -39 |
11/4/10 19:02 | 11/2/10 | GMO | General Moly, Inc | DE | Mining | IndMn | Metal Mining | Coghill Capital Management LLC | IL | T | | S.m | -5,546 | 5.02 | 7 | -1,105 | -14 | 6,835 | I | 170 | 110 | 33 | 57 | 57 | 20 | 18 | -5 | 6 | 10 | 11 | 11 | -16 | -34 |
5/13/10 19:09 | 5/11/10 | ABTL | Autobytel Inc | DE | Tech | Softw | Computer Programming, Data Pr | Coghill Capital Management LLC | IL | T | | S.dm | -386 | 1.02 | 0 | -377 | -5 | 7,342 | I | -46 | 115 | 21 | -8 | -2 | 10 | 14 | -2 | -4 | -6 | 13 | -11 | -27 | 13 |
5/12/10 19:24 | 5/10/10 | ABTL | Autobytel Inc | DE | Tech | Softw | Computer Programming, Data Pr | Coghill Capital Management LLC | IL | T | | S.d | -102 | 1.02 | 0 | -100 | -1 | 7,718 | I | -44 | 125 | 33 | -2 | 2 | 5 | 17 | 4 | 6 | 3 | 14 | 1 | -21 | 21 |
11/2/09 19:27 | 10/29/09 | GMO | General Moly, Inc | DE | Mining | IndMn | Metal Mining | Coghill Capital Management LLC | IL | T | | S.m | -800 | 2.33 | 1 | -344 | -4 | 7,940 | I | -77 | 10 | 32 | -23 | -34 | -28 | -21 | -6 | 5 | 10 | 1 | 14 | 84 | 144 |
10/19/09 19:45 | 10/14/09 | GMO | General Moly, Inc | DE | Mining | IndMn | Metal Mining | Coghill Capital Management LLC | IL | T | | S.m | -612 | 3.03 | 2 | -202 | -2 | 8,284 | I | -64 | 56 | 99 | 19 | 2 | -12 | -8 | -2 | -4 | -9 | -20 | 4 | 27 | 49 |
9/18/09 18:07 | 9/16/09 | GMO | General Moly, Inc | DE | Mining | IndMn | Metal Mining | Coghill Capital Management LLC | IL | T | | S | -453 | 3.62 | 2 | -125 | -1 | 8,486 | I | -47 | -32 | 251 | 35 | 20 | 19 | 16 | 1 | 2 | -6 | -12 | -39 | -1 | -5 |
9/15/09 19:14 | 9/9/09 | GMO | General Moly, Inc | DE | Mining | IndMn | Metal Mining | Coghill Capital Management LLC | IL | T | | S.m | -1,595 | 3.16 | 2 | -505 | -6 | 8,611 | I | -42 | -42 | 294 | 32 | 14 | 22 | 22 | 14 | -3 | -6 | -19 | -46 | -4 | -12 |
8/6/09 19:53 | 8/3/09 | GMO | General Moly, Inc | DE | Mining | IndMn | Metal Mining | Coghill Capital Management LLC | IL | T | | S.m | -2,350 | 2.88 | 2 | -816 | -8 | 9,124 | I | -55 | -58 | 195 | 64 | 24 | 21 | 5 | 0 | 3 | 0 | 2 | -13 | -16 | 14 |