8/18/06 13:29 | 8/17/06 | EVOL | Evolving Systems Inc | DE | Tech | SwSv | Computer Programming Services | Gartside Stephen K Jr | CO | DO | P,CEO | P | 29 | 1.07 | 0 | 27 | 34 | 105 | D | -65 | -45 | -53 | -27 | -23 | -18 | -4 | 21 | 2 | -2 | -11 | 8 | 71 | 64 |
5/26/05 13:36 | 5/25/05 | EVOL | Evolving Systems Inc | DE | Tech | SwSv | Computer Programming Services | Gartside Stephen K Jr | CO | DO | P,CEO | P | 49 | 2.44 | 0 | 20 | 34 | 79 | D | -13 | -23 | -23 | -11 | 22 | 48 | 43 | 24 | -1 | -10 | 6 | -29 | -24 | -50 |
5/11/05 18:08 | 5/10/05 | EVOL | Evolving Systems Inc | DE | Tech | SwSv | Computer Programming Services | Gartside Stephen K Jr | CO | DO | P,CEO | P | 28 | 2.03 | 0 | 14 | 30 | 59 | D | -39 | -51 | -50 | -43 | -28 | -11 | 9 | 4 | 4 | 1 | 34 | 23 | 10 | -7 |
10/7/04 18:30 | 10/6/04 | EVOL | Evolving Systems Inc | DE | Tech | SwSv | Computer Programming Services | Gartside Stephen K Jr | CO | DO | P,CEO | M.d | 14 | 1.18 | 1 | 12 | 36 | 45 | D | 999 | -60 | -31 | 25 | 70 | 45 | 63 | 24 | -8 | -14 | -12 | -21 | -52 | -59 |
10/7/04 18:30 | 10/6/04 | EVOL | Evolving Systems Inc | DE | Tech | SwSv | Computer Programming Services | Gartside Stephen K Jr | CO | DO | P,CEO | S.d | -35 | 5.00 | 1 | -7 | -13 | 45 | D | 999 | -60 | -31 | 25 | 70 | 45 | 63 | 24 | -8 | -14 | -12 | -21 | -52 | -59 |
6/16/04 18:20 | 6/14/04 | EVOL | Evolving Systems Inc | DE | Tech | SwSv | Computer Programming Services | Gartside Stephen K Jr | CO | DO | P,CEO | M.d | 31 | 2.61 | 2 | 12 | 43 | 40 | D | 999 | 52 | -62 | -28 | 42 | 61 | 43 | 20 | 0 | -8 | -20 | -26 | -31 | -50 |
6/16/04 18:20 | 6/14/04 | EVOL | Evolving Systems Inc | DE | Tech | SwSv | Computer Programming Services | Gartside Stephen K Jr | CO | DO | P,CEO | S.d | -35 | 5.00 | 2 | -7 | -15 | 40 | D | 999 | 52 | -62 | -28 | 42 | 61 | 43 | 20 | 0 | -8 | -20 | -26 | -31 | -50 |
5/12/04 18:53 | 5/10/04 | EVOL | Evolving Systems Inc | DE | Tech | SwSv | Computer Programming Services | Gartside Stephen K Jr | CO | DO | P,CEO | M.d | 29 | 2.93 | 1 | 10 | 40 | 35 | D | 605 | 14 | -72 | -59 | -52 | -20 | -3 | -13 | 5 | -13 | 21 | -19 | -1 | -48 |
5/12/04 18:53 | 5/10/04 | EVOL | Evolving Systems Inc | DE | Tech | SwSv | Computer Programming Services | Gartside Stephen K Jr | CO | DO | P,CEO | S.d | -40 | 4.01 | 1 | -10 | -22 | 35 | D | 605 | 14 | -72 | -59 | -52 | -20 | -3 | -13 | 5 | -13 | 21 | -19 | -1 | -48 |
5/4/04 18:32 | 5/3/04 | EVOL | Evolving Systems Inc | DE | Tech | SwSv | Computer Programming Services | Gartside Stephen K Jr | CO | DO | P,CEO | M.d | 14 | 2.85 | 2 | 5 | 17 | 35 | D | 568 | 34 | -73 | -55 | -42 | -42 | -20 | -9 | 3 | -2 | 0 | -20 | 15 | -58 |
4/5/04 15:15 | 4/1/04 | EVOL | Evolving Systems Inc | DE | Tech | SwSv | Computer Programming Services | Gartside Stephen K Jr | CO | DO | P,CEO | M.d | 26 | 2.16 | 5 | 12 | 67 | 30 | D | 631 | 182 | -39 | -36 | -5 | 5 | 12 | 3 | -2 | -9 | -51 | -48 | -45 | -71 |
4/5/04 15:15 | 4/1/04 | EVOL | Evolving Systems Inc | DE | Tech | SwSv | Computer Programming Services | Gartside Stephen K Jr | CO | DO | P,CEO | S.d | -56 | 8.07 | 5 | -7 | -19 | 30 | D | 631 | 182 | -39 | -36 | -5 | 5 | 12 | 3 | -2 | -9 | -51 | -48 | -45 | -71 |
3/3/04 17:42 | 3/1/04 | EVOL | Evolving Systems Inc | DE | Tech | SwSv | Computer Programming Services | Gartside Stephen K Jr | CO | DO | P,CEO | S.d | -59 | 8.40 | 3 | -7 | -22 | 25 | D | 935 | 626 | -1 | -52 | -34 | -12 | -7 | -3 | -3 | -24 | -36 | -90 | -102 | -98 |
2/4/04 16:54 | 2/2/04 | EVOL | Evolving Systems Inc | DE | Tech | SwSv | Computer Programming Services | Gartside Stephen K Jr | CO | DO | P,CEO | M.d | 25 | 2.08 | 4 | 12 | 150 | 20 | D | 523 | 692 | 29 | -39 | -29 | -13 | -20 | -7 | -7 | 5 | 20 | -52 | -61 | -58 |
2/4/04 16:54 | 2/2/04 | EVOL | Evolving Systems Inc | DE | Tech | SwSv | Computer Programming Services | Gartside Stephen K Jr | CO | DO | P,CEO | S.d | -63 | 9.06 | 4 | -7 | -26 | 20 | D | 523 | 692 | 29 | -39 | -29 | -13 | -20 | -7 | -7 | 5 | 20 | -52 | -61 | -58 |
1/6/04 18:20 | 1/2/04 | EVOL | Evolving Systems Inc | DE | Tech | SwSv | Computer Programming Services | Gartside Stephen K Jr | CO | DO | CEO | M | 19 | 1.62 | 10 | 12 | 400 | 15 | D | 942 | 999 | 204 | -8 | -26 | -19 | -10 | -13 | -1 | -6 | -27 | -34 | -66 | -67 |
1/6/04 18:20 | 1/2/04 | EVOL | Evolving Systems Inc | DE | Tech | SwSv | Computer Programming Services | Gartside Stephen K Jr | CO | DO | CEO | S | -90 | 12.85 | 10 | -7 | -32 | 15 | D | 942 | 999 | 204 | -8 | -26 | -19 | -10 | -13 | -1 | -6 | -27 | -34 | -66 | -67 |
12/12/03 17:07 | 12/10/03 | EVOL | Evolving Systems Inc | DE | Tech | SwSv | Computer Programming Services | Gartside Stephen K Jr | CO | O | Exec. VP | M | 18 | 0.6159 | 13 | 30 | | 10 | D | 999 | 999 | 297 | 50 | -1 | -7 | -20 | 11 | -6 | -9 | -26 | -45 | -60 | -75 |
12/12/03 17:07 | 12/10/03 | EVOL | Evolving Systems Inc | DE | Tech | SwSv | Computer Programming Services | Gartside Stephen K Jr | CO | O | Exec. VP | S | -246 | 12.31 | 13 | -20 | -67 | 10 | D | 999 | 999 | 297 | 50 | -1 | -7 | -20 | 11 | -6 | -9 | -26 | -45 | -60 | -75 |