5/20/16 17:23 | 5/20/16 | STKL | Sunopta Inc. | | FdBev | Food | Farm Product Raw Materials | Kendall Jeremy | A6 | D | | P | 96 | 3.84 | 2 | 25 | 6 | 477 | D | -69 | -65 | -44 | -34 | -16 | -30 | -15 | -14 | -11 | 2 | 22 | 70 | 95 | |
5/18/16 17:27 | 5/13/16 | STKL | Sunopta Inc. | | FdBev | Food | Farm Product Raw Materials | Kendall Jeremy | A6 | D | | M.d | 0 | 0.00 | 2 | 3 | 1 | 415 | D | -67 | -60 | -37 | -20 | -6 | -21 | -10 | -6 | -7 | -19 | 15 | 57 | 79 | |
5/18/16 08:51 | 5/12/16 | STKL | Sunopta Inc. | | FdBev | Food | Farm Product Raw Materials | Kendall Jeremy | A6 | D | | M.d | 0 | 0.00 | 2 | 3 | 1 | 413 | D | -67 | -60 | -37 | -20 | -6 | -21 | -10 | -6 | -3 | -22 | 12 | 54 | 76 | |
12/14/15 10:13 | 12/10/14 | STKL | Sunopta Inc. | | FdBev | Food | Farm Product Raw Materials | Kendall Jeremy | A6 | D | | S | -70 | 7.00 | 7 | -10 | -2 | 411 | D | -16 | -37 | -31 | -8 | 32 | 1 | 1 | 4 | -5 | -7 | -12 | -30 | -35 | 6 |
6/11/15 14:49 | 6/10/15 | STKL | Sunopta Inc. | | FdBev | Food | Farm Product Raw Materials | Kendall Jeremy | A6 | D | | S | -7 | 13.00 | 3 | -1 | 0 | 419 | D | 30 | -23 | -9 | 2 | -3 | -6 | 1 | 0 | -1 | 0 | 0 | -22 | -33 | -55 |
6/10/15 12:29 | 6/9/15 | STKL | Sunopta Inc. | | FdBev | Food | Farm Product Raw Materials | Kendall Jeremy | A6 | D | | S | -65 | 13.04 | 3 | -5 | -1 | 419 | D | 32 | -21 | -9 | 8 | -2 | -2 | 3 | 2 | -3 | -2 | -4 | -21 | -34 | -56 |
6/8/15 08:42 | 6/3/15 | STKL | Sunopta Inc. | | FdBev | Food | Farm Product Raw Materials | Kendall Jeremy | A6 | D | | S.m | -636 | 12.72 | 3 | -50 | -11 | 424 | D | 29 | -22 | -15 | 4 | -3 | -3 | -1 | 2 | 3 | -1 | 0 | -17 | -31 | -53 |
5/15/15 15:26 | 5/13/15 | STKL | Sunopta Inc. | | FdBev | Food | Farm Product Raw Materials | Kendall Jeremy | A6 | D | | M.d | 0 | 0.00 | 2 | 3 | 1 | 476 | D | 46 | -19 | -25 | -12 | -5 | -2 | 3 | 2 | 3 | 5 | 0 | -8 | -39 | -57 |
3/13/15 14:09 | 3/11/15 | STKL | Sunopta Inc. | | FdBev | Food | Farm Product Raw Materials | Kendall Jeremy | A6 | D | | M.d | 25 | 1.64 | 6 | 15 | 3 | 474 | D | 54 | -3 | -18 | -9 | -2 | -13 | 8 | 5 | -3 | 2 | 8 | -3 | -23 | -52 |
3/13/15 14:09 | 3/11/15 | STKL | Sunopta Inc. | | FdBev | Food | Farm Product Raw Materials | Kendall Jeremy | A6 | D | | S.d | -150 | 10.00 | 6 | -15 | -3 | 474 | D | 54 | -3 | -18 | -9 | -2 | -13 | 8 | 5 | -3 | 2 | 8 | -3 | -23 | -52 |
12/1/14 08:28 | 11/28/14 | STKL | Sunopta Inc. | | FdBev | Food | Farm Product Raw Materials | Kendall Jeremy | A6 | D | | S | -135 | 13.50 | 5 | -10 | -2 | 474 | D | 93 | 29 | -9 | -10 | -10 | -14 | -1 | -2 | 0 | -4 | 1 | -20 | -16 | -40 |
10/2/14 20:01 | 8/20/14 | URBF | Urban Barns Foods Inc. | | Ag | Ag | Crops | Kendall Jeremy | A6 | D | | P.d | 50 | 0.0500 | 0 | 1,000 | 4 | 25,274 | I | | | | | | | | | | | | | | |
6/3/14 15:26 | 5/30/14 | STKL | Sunopta Inc. | | FdBev | Food | Farm Product Raw Materials | Kendall Jeremy | A6 | D | | M.d | 69 | 4.05 | 7 | 17 | 4 | 484 | D | 122 | 68 | 43 | 36 | 14 | 16 | 5 | -2 | -1 | 1 | 6 | 1 | -9 | -23 |
5/5/14 21:00 | 4/25/14 | URBF | Urban Barns Foods Inc. | | Ag | Ag | Crops | Kendall Jeremy | A6 | D | | P | 100 | 0.0234 | 0 | 4,274 | 21 | 24,274 | I | | | | | | | | | | | | | | |
9/12/13 07:37 | 9/9/13 | STKL | Sunopta Inc. | | FdBev | Food | Farm Product Raw Materials | Kendall Jeremy | A6 | D | | S | -95 | 9.48 | 2 | -10 | -2 | 466 | D | 93 | 57 | 46 | 32 | 22 | 11 | 10 | 6 | -3 | -1 | 2 | -10 | 10 | 30 |
5/23/13 09:58 | 5/22/13 | STKL | Sunopta Inc. | | FdBev | Food | Farm Product Raw Materials | Kendall Jeremy | A6 | D | | S | -75 | 7.50 | 1 | -10 | -2 | 476 | D | -2 | 29 | 22 | 6 | 2 | 1 | 7 | 5 | 1 | 3 | 5 | 17 | 25 | 71 |
5/23/13 09:55 | 5/21/13 | STKL | Sunopta Inc. | | FdBev | Food | Farm Product Raw Materials | Kendall Jeremy | A6 | D | | S | -73 | 7.32 | 1 | -10 | -2 | 486 | D | -2 | 29 | 22 | 6 | 2 | 1 | 7 | 5 | 1 | 3 | 5 | 17 | 25 | 71 |
3/11/13 13:43 | 3/11/13 | STKL | Sunopta Inc. | | FdBev | Food | Farm Product Raw Materials | Kendall Jeremy | A6 | D | | S | -68 | 6.80 | 2 | -10 | -2 | 496 | D | -3 | 33 | 14 | 9 | -3 | -8 | -1 | -4 | -2 | -1 | 6 | 16 | 37 | 51 |
12/15/10 16:12 | 12/15/10 | STKL | Sunopta Inc. | | FdBev | Food | Farm Product Raw Materials | Kendall Jeremy | A6 | D | | S | -194 | 7.76 | 2 | -25 | -5 | 504 | D | 376 | 124 | 51 | 32 | 17 | 18 | 9 | 3 | 1 | 6 | 6 | -19 | -16 | -38 |
5/21/09 16:05 | 5/21/09 | STKL | Sunopta Inc. | | FdBev | Food | Farm Product Raw Materials | Kendall Jeremy | A6 | D | | P | 15 | 1.50 | 0 | 10 | 2 | 518 | D | -87 | -77 | -27 | -9 | -11 | -18 | -20 | -1 | 1 | 16 | 47 | 134 | 156 | 224 |
11/21/08 11:16 | 11/19/08 | STKL | Sunopta Inc. | | FdBev | Food | Farm Product Raw Materials | Kendall Jeremy | A6 | D | | P | 18 | 1.81 | 1 | 10 | 2 | 491 | D | -85 | -88 | -75 | -76 | -64 | -63 | -46 | -24 | -16 | 24 | 5 | -23 | 8 | 145 |
5/10/06 16:11 | 5/8/06 | STKL | Sunopta Inc | | FdBev | Food | Farm Product Raw Materials | Kendall Jeremy | A6 | D | | S.d | -3,980 | 11.10 | 19 | -359 | -44 | 464 | | | | | | | | | | -7 | -11 | -26 | -21 | -13 | 4 |
10/7/05 13:58 | 10/7/05 | STKL | Equitec 81 Real Estate Investors | CA | RlEst | RlEst | Real Estate | Kendall Jeremy | A6 | O | CB,CEO | P | 23 | 4.53 | 2 | 5 | 1 | 762 | D | -55 | -41 | -10 | -28 | -17 | -12 | -10 | -5 | 0 | 1 | 10 | 17 | 83 | 133 |
5/11/05 15:43 | 5/11/05 | STKL | Sunopta Inc | | FdBev | Food | Farm Product Raw Materials | Kendall Jeremy | A6 | DO | CB,CEO | P | 27 | 5.39 | 2 | 5 | 1 | 753 | D | -6 | -45 | -31 | -37 | -13 | -12 | -4 | 0 | -1 | -1 | 11 | 19 | 13 | 156 |
8/11/04 14:27 | 8/11/04 | STKL | Sunopta Inc | | FdBev | Food | Farm Product Raw Materials | Kendall Jeremy | A6 | DO | CB,CEO | P | 59 | 5.94 | 2 | 10 | | 0 | D | 121 | -20 | -39 | -23 | -25 | -18 | -15 | -11 | -5 | -5 | 18 | 4 | 13 | -15 |
12/9/03 13:31 | 12/8/03 | STKL | Sunopta Inc | | FdBev | Food | Farm Product Raw Materials | Kendall Jeremy | A6 | DO | CB,CEO | P | 85 | 6.53 | 5 | 13 | 2 | 733 | D | 258 | 140 | 20 | -21 | -20 | -13 | -14 | -10 | -1 | 7 | 20 | 36 | 2 | -21 |
9/11/03 10:53 | 9/9/03 | STKL | Stake Technology Ltd | | FdBev | Food | Farm Product Raw Materials | Kendall Jeremy | A6 | DO | CB,CEO | S.d | -458 | 9.17 | 2 | -50 | -7 | 692 | D | 478 | 242 | 170 | 45 | 31 | 26 | 18 | 5 | -1 | 8 | 8 | -20 | 7 | -21 |