2/3/12 15:19 | 2/1/12 | ACO | Amcol International Corp | DE | Mining | IndMn | Mining & Quarrying of Nonmeta | Brown Arthur | IL | D | | M.d | 78 | 26.02 | 4 | 3 | 16 | 21 | D | 20 | 1 | -3 | 0 | 4 | 1 | 1 | 0 | 5 | 2 | -1 | | | |
2/3/12 15:19 | 2/1/12 | ACO | Amcol International Corp | DE | Mining | IndMn | Mining & Quarrying of Nonmeta | Brown Arthur | IL | D | | S.d | -87 | 29.02 | 4 | -3 | -12 | 21 | D | 20 | 1 | -3 | 0 | 4 | 1 | 1 | 0 | 5 | 2 | -1 | | | |
12/6/10 17:15 | 12/2/10 | ACO | Amcol International Corp | DE | Mining | IndMn | Mining & Quarrying of Nonmeta | Brown Arthur | IL | D | | M.d | 171 | 15.53 | 2 | 11 | 105 | 21 | D | 62 | 12 | 21 | 11 | 5 | 3 | 6 | 6 | 2 | 3 | 7 | 7 | 21 | 8 |
12/6/10 17:15 | 12/2/10 | ACO | Amcol International Corp | DE | Mining | IndMn | Mining & Quarrying of Nonmeta | Brown Arthur | IL | D | | S.d | -320 | 29.06 | 2 | -11 | -34 | 21 | D | 62 | 12 | 21 | 11 | 5 | 3 | 6 | 6 | 2 | 3 | 7 | 7 | 21 | 8 |
7/15/10 11:22 | 7/14/10 | ACO | Amcol International Corp | DE | Mining | IndMn | Mining & Quarrying of Nonmeta | Brown Arthur | IL | D | | M.d | 8 | 3.88 | 3 | 2 | 6 | 34 | D | 13 | 34 | -9 | -8 | 1 | 1 | 16 | 1 | -2 | -5 | -1 | 5 | 12 | 48 |
2/9/10 13:41 | 2/5/10 | ACO | Amcol International Corp | DE | Mining | IndMn | Mining & Quarrying of Nonmeta | Brown Arthur | ID | D | | M.d | 54 | 18.10 | 4 | 3 | 10 | 32 | D | 4 | 58 | 13 | -16 | -20 | -22 | -7 | -9 | 5 | 17 | 18 | 29 | 28 | 34 |
2/9/10 13:41 | 2/5/10 | ACO | Amcol International Corp | DE | Mining | IndMn | Mining & Quarrying of Nonmeta | Brown Arthur | ID | D | | S.d | -75 | 25.09 | 4 | -3 | -8 | 32 | D | 4 | 58 | 13 | -16 | -20 | -22 | -7 | -9 | 5 | 17 | 18 | 29 | 28 | 34 |
2/3/09 21:36 | 2/2/09 | ACO | Amcol International Corp | DE | Mining | IndMn | Mining & Quarrying of Nonmeta | Brown Arthur | ID | D | | M.d | 7 | 2.36 | 3 | 3 | 10 | 32 | | | | | | | | | | -1 | 2 | -16 | 44 | 35 | 80 |
2/3/09 21:36 | 2/2/09 | ACO | Amcol International Corp | DE | Mining | IndMn | Mining & Quarrying of Nonmeta | Brown Arthur | ID | D | | S.d | -42 | 14.00 | 3 | -3 | -8 | 32 | | | | | | | | | | -1 | 2 | -16 | 44 | 35 | 80 |
5/12/08 14:23 | 5/8/08 | ACO | Amcol International Corp | DE | Mining | IndMn | Mining & Quarrying of Nonmeta | Brown Arthur | ID | D | | M.d | 54 | 2.36 | 11 | 23 | 242 | 32 | D | -5 | 19 | -24 | 19 | -9 | -4 | -5 | -1 | 3 | 8 | 7 | 17 | -24 | -23 |
6/12/06 17:33 | 6/12/06 | HL | Hecla Mining Co/de/ | DE | Mining | IndMn | Mining & Quarrying of Nonmeta | Brown Arthur | ID | D | | M.d | 0 | 0.00 | 14 | 79 | 64 | 202 | | | | | | | | | | -7 | 1 | 19 | 33 | 64 | 65 |
4/7/06 14:01 | 4/5/06 | HL | Hecla Mining Co/de/ | DE | Mining | IndMn | Mining & Quarrying of Nonmeta | Brown Arthur | ID | D | | S.m | -67 | 6.66 | 18 | -10 | -7 | 124 | | | | | | | | | | -4 | -5 | -5 | -23 | -24 | 36 |
3/31/06 16:48 | 3/30/06 | HL | Hecla Mining Co/de/ | DE | Mining | IndMn | Mining & Quarrying of Nonmeta | Brown Arthur | ID | D | | S.d | -34 | 6.72 | 19 | -5 | -4 | 134 | | | | | | | | | | -4 | 3 | -3 | -26 | -15 | 41 |
3/29/06 16:13 | 3/27/06 | HL | Hecla Mining Co/de/ | DE | Mining | IndMn | Mining & Quarrying of Nonmeta | Brown Arthur | ID | D | | S.dm | -1,105 | 6.42 | 18 | -172 | -55 | 139 | | | | | | | | | | 0 | -7 | -9 | -34 | -22 | 38 |
3/29/06 16:13 | 3/28/06 | HL | Hecla Mining Co/de/ | DE | Mining | IndMn | Mining & Quarrying of Nonmeta | Brown Arthur | ID | D | | M.d | 487 | 3.20 | 18 | 152 | | 139 | | | | | | | | | | 0 | -7 | -9 | -34 | -22 | 38 |
2/2/06 16:25 | 1/31/06 | HL | Hecla Mining Co/de/ | DE | Mining | IndMn | Mining & Quarrying of Nonmeta | Brown Arthur | ID | D | | M.d | 17 | 5.19 | 9 | 3 | 2 | 159 | | | | | | | | | | -3 | -4 | 8 | 15 | 9 | 34 |
6/30/05 18:48 | 6/28/05 | ACO | Amcol International Corp | DE | Mining | IndMn | Mining & Quarrying of Nonmeta | Brown Arthur | ID | D | | S.d | -152 | 19.02 | 1 | -8 | -46 | 10 | D | 146 | 2 | -5 | 2 | -1 | -1 | -1 | 2 | 2 | 2 | 6 | -2 | 12 | 42 |
1/21/05 13:32 | 1/20/05 | ACO | Amcol International Corp | DE | Mining | IndMn | Mining & Quarrying of Nonmeta | Brown Arthur | ID | D | | S.d | -202 | 20.24 | 3 | -10 | -36 | 18 | D | 279 | -3 | 6 | 16 | 5 | 0 | 3 | 0 | 2 | 5 | 7 | 3 | 0 | 19 |
11/30/04 17:10 | 11/26/04 | HL | Hecla Mining Co/de/ | DE | Mining | IndMn | Mining & Quarrying of Nonmeta | Brown Arthur | ID | D | | S.m | -617 | 6.86 | 9 | -90 | -37 | 156 | D | 81 | -3 | 9 | 21 | 4 | 0 | 5 | 7 | -1 | -10 | -14 | -18 | -33 | -41 |
11/12/04 11:19 | 11/9/04 | HL | Hecla Mining Co/de/ | DE | Mining | IndMn | Mining & Quarrying of Nonmeta | Brown Arthur | ID | D | | S | -502 | 7.17 | 8 | -70 | -22 | 246 | D | 72 | 20 | 32 | 37 | -4 | 3 | 10 | 0 | -1 | -8 | -14 | -18 | -42 | -53 |
11/19/03 18:04 | 11/18/03 | HL | Hecla Mining Co/de/ | DE | Mining | IndMn | Mining & Quarrying of Nonmeta | Brown Arthur | ID | D | | M | 210 | 1.23 | 10 | 170 | 117 | 316 | D | 776 | 93 | 72 | 11 | 28 | 20 | 21 | 12 | -5 | -5 | 5 | 0 | -23 | -13 |
11/19/03 18:04 | 11/18/03 | HL | Hecla Mining Co/de/ | DE | Mining | IndMn | Mining & Quarrying of Nonmeta | Brown Arthur | ID | D | | S | -1,192 | 7.01 | 10 | -170 | -35 | 316 | D | 776 | 93 | 72 | 11 | 28 | 20 | 21 | 12 | -5 | -5 | 5 | 0 | -23 | -13 |
11/5/03 17:22 | 11/3/03 | ACO | Amcol International Corp | DE | Mining | IndMn | Mining & Quarrying of Nonmeta | Brown Arthur | ID | D | | S | -368 | 18.39 | 5 | -20 | -33 | 41 | D | 208 | 204 | 171 | 88 | 28 | 17 | 11 | -2 | -2 | -25 | -13 | -4 | -6 | 7 |
8/11/03 20:17 | 8/8/03 | HL | Hecla Mining Co/de/ | DE | Mining | IndMn | Mining & Quarrying of Nonmeta | Brown Arthur | ID | D | | M | 460 | 2.63 | 9 | 175 | 125 | 316 | D | 491 | 75 | 48 | 50 | 54 | 28 | 11 | 10 | 0 | -1 | 8 | -6 | 35 | -18 |
8/11/03 20:17 | 8/8/03 | HL | Hecla Mining Co/de/ | DE | Mining | IndMn | Mining & Quarrying of Nonmeta | Brown Arthur | ID | D | | S | -1,021 | 5.83 | 9 | -175 | -36 | 316 | D | 491 | 75 | 48 | 50 | 54 | 28 | 11 | 10 | 0 | -1 | 8 | -6 | 35 | -18 |