1/28/15 17:50 | 1/28/15 | FDO | Family Dollar Stores Inc | DE | Retail | VrtySt | Variety Stores | Pond Dale | NC | D | | S | -497 | 76.48 | 0 | -7 | -50 | 7 | D | | | | | | | | | | | | | | |
2/8/13 11:05 | 2/6/13 | BSET | Bassett Furniture Industries Inc | VA | Hshld | Furn | Wood Household Furniture, (No | Pond Dale | NC | D | | M.d | 11 | 10.54 | 0 | 1 | 6 | 19 | D | 119 | 94 | 25 | 16 | 15 | 6 | -2 | 0 | 2 | 2 | 8 | 1 | 22 | 3 |
4/29/11 14:27 | 4/28/11 | SNI | Scripps Networks Interactive, Inc. | OH | Media | PayTv | Cable & Other Pay Television | Pond Dale | OH | D | | M.d | 0 | 0.00 | 33 | 2 | 146 | 3 | D | 88 | 13 | 1 | 8 | 1 | -1 | 1 | 2 | 3 | 0 | 1 | -6 | -15 | 2 |
6/13/05 11:44 | 6/10/05 | LOW | Lowes Companies Inc | NC | Retail | BldSt | Lumber & Other Building Mater | Pond Dale | NC | O | Senior E | M.d | 9,646 | 38.73 | 33 | 249 | | 26 | D | 33 | 7 | 0 | 1 | 12 | 1 | 1 | -1 | -1 | 2 | 7 | 17 | 17 | 6 |
6/13/05 11:44 | 6/10/05 | LOW | Lowes Companies Inc | NC | Retail | BldSt | Lumber & Other Building Mater | Pond Dale | NC | O | Senior E | S.d | -14,701 | 59.02 | 33 | -249 | -91 | 26 | D | 33 | 7 | 0 | 1 | 12 | 1 | 1 | -1 | -1 | 2 | 7 | 17 | 17 | 6 |
12/27/04 11:27 | 12/27/04 | LOW | Lowes Companies Inc | NC | Retail | BldSt | Lumber & Other Building Mater | Pond Dale | NC | O | Senior E | M.d | 100 | 27.51 | 33 | 4 | 17 | 26 | D | 54 | 6 | 6 | 7 | -4 | 0 | -1 | 1 | -1 | 1 | -3 | 1 | -1 | 19 |
9/17/04 16:34 | 9/15/04 | LOW | Lowes Companies Inc | NC | Retail | BldSt | Lumber & Other Building Mater | Pond Dale | NC | O | Senior E | S.d | -2,987 | 52.86 | 33 | -56 | -72 | 22 | D | 18 | 0 | -1 | -1 | 14 | 6 | 1 | 0 | -1 | -1 | 3 | 8 | 7 | 24 |
9/19/03 19:40 | 9/18/03 | LOW | Lowes Companies Inc | NC | Retail | BldSt | Lumber & Other Building Mater | Pond Dale | NC | O | Senior E | M | 1,656 | 23.56 | 33 | 70 | 58 | 192 | D | 86 | 20 | 30 | 20 | 16 | -2 | 3 | 2 | -1 | -1 | 7 | 2 | 1 | -1 |
9/19/03 19:40 | 9/18/03 | LOW | Lowes Companies Inc | NC | Retail | BldSt | Lumber & Other Building Mater | Pond Dale | NC | O | Senior E | S | -3,749 | 53.35 | 33 | -70 | -27 | 192 | D | 86 | 20 | 30 | 20 | 16 | -2 | 3 | 2 | -1 | -1 | 7 | 2 | 1 | -1 |
9/19/03 19:25 | 9/17/03 | LOW | Lowes Companies Inc | NC | Retail | BldSt | Lumber & Other Building Mater | Pond Dale | | O | Senior E | M.d | 1,285 | 22.98 | 33 | 56 | 41 | 191 | D | 86 | 20 | 30 | 20 | 16 | -2 | 3 | 2 | -1 | -1 | 7 | 2 | 1 | -1 |
9/19/03 19:25 | 9/17/03 | LOW | Lowes Companies Inc | NC | Retail | BldSt | Lumber & Other Building Mater | Pond Dale | | O | Senior E | S.d | -2,967 | 53.07 | 33 | -56 | -23 | 191 | D | 86 | 20 | 30 | 20 | 16 | -2 | 3 | 2 | -1 | -1 | 7 | 2 | 1 | -1 |