Kummer Raymond B - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
S	%ret	1	1	67	-0	-0	1	4	9	22	6
S	%wins				66	57	47	44	41	28	47

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
11/17/22 13:56	11/16/22	CCOI	Cogent Communications Holdings, Inc.	DE	Telco	Telco	Communications Services	Kummer Raymond B	DC	O	CTO; VP	S	-278	58.01	0	-5	-9	50	D
8/3/21 16:43	8/2/21	CCOI	Cogent Communications Holdings, Inc.	DE	Telco	Telco	Communications Services	Kummer Raymond B	DC	O	CTO; VP	S.m	-309	78.23	0	-4	-8	43	D
7/19/21 16:31	7/16/21	CCOI	Cogent Communications Holdings, Inc.	DE	Telco	Telco	Communications Services	Kummer Raymond B	DC	O	CTO,VP O	S	-66	78.24	0	-1	-2	47	D
7/2/21 15:28	7/2/21	CCOI	Cogent Communications Holdings, Inc.	DE	Telco	Telco	Communications Services	Kummer Raymond B	DC	O	CTO,VP O	S	-365	76.14	0	-5	-9	48	D
6/7/21 16:11	6/7/21	CCOI	Cogent Communications Holdings, Inc.	DE	Telco	Telco	Communications Services	Kummer Raymond B	DC	O	CTO,VP O	S	-185	77.01	0	-2	-4	53	D
3/4/20 16:36	3/3/20	CCOI	Cogent Communications Holdings, Inc.	DE	Telco	Telco	Communications Services	Kummer Raymond B	DC	O	CTO; VP	S	-390	81.22	0	-5	-10	43	D
12/4/19 13:22	12/4/19	CCOI	Cogent Communications Holdings, Inc.	DE	Telco	Telco	Communications Services	Kummer Raymond B	DC	O	CTO; VP	S	-186	61.92	0	-3	-7	38	D
6/10/19 17:11	6/10/19	CCOI	Cogent Communications Holdings, Inc.	DE	Telco	Telco	Communications Services	Kummer Raymond B	DC	O	CTO; VP	S	-147	61.24	0	-2	-5	41	D
6/4/19 16:13	6/4/19	CCOI	Cogent Communications Holdings, Inc.	DE	Telco	Telco	Communications Services	Kummer Raymond B	DC	O	CTO; VP	S	-171	57.05	0	-3	-6	44	D
5/22/19 17:05	5/22/19	CCOI	Cogent Communications Holdings, Inc.	DE	Telco	Telco	Communications Services	Kummer Raymond B	DC	O	CTO; VP	S	-142	58.40	0	-2	-5	47	D
4/5/19 15:21	4/4/19	CCOI	Cogent Communications Holdings, Inc.	DE	Telco	Telco	Communications Services	Kummer Raymond B	DC	O	CTO; VP	S.m	-168	56.10	0	-3	-7	40	D
3/21/19 14:26	3/20/19	CCOI	Cogent Communications Holdings, Inc.	DE	Telco	Telco	Communications Services	Kummer Raymond B	DC	O	CTO; VP	S.m	-157	52.30	0	-3	-6	44	D
3/15/19 17:02	3/15/19	CCOI	Cogent Communications Holdings, Inc.	DE	Telco	Telco	Communications Services	Kummer Raymond B	DC	O	CTO; VP	S	-153	51.00	0	-3	-6	47	D
6/19/18 16:19	6/19/18	CCOI	Cogent Communications Holdings, Inc.	DE	Telco	Telco	Communications Services	Kummer Raymond B	DC	O	CTO; VP	S	-115	54.76	0	-2	-4	50	D
6/18/18 11:32	6/15/18	CCOI	Cogent Communications Holdings, Inc.	DE	Telco	Telco	Communications Services	Kummer Raymond B	DC	O	CTO; VP	S	-161	53.78	0	-3	-5	52	D
6/6/18 15:57	6/6/18	CCOI	Cogent Communications Holdings, Inc.	DE	Telco	Telco	Communications Services	Kummer Raymond B	DC	O	CTO; VP	S	-158	52.67	0	-3	-5	55	D
9/14/17 17:56	9/13/17	CCOI	Cogent Communications Holdings, Inc.	DE	Telco	Telco	Communications Services	Kummer Raymond B	DC	O	CTO; VP	S.m	-186	46.62	0	-4	-7	50	D
9/1/17 16:02	9/1/17	CCOI	Cogent Communications Holdings, Inc.	DE	Telco	Telco	Communications Services	Kummer Raymond B	DC	O	CTO; VP	S	-141	46.86	0	-3	-5	54	D
8/31/17 16:04	8/30/17	CCOI	Cogent Communications Holdings, Inc.	DE	Telco	Telco	Communications Services	Kummer Raymond B	DC	O	CTO; VP	S.m	-92	45.78	0	-2	-3	57	D
4/25/17 18:21	4/24/17	CCOI	Cogent Communications Holdings, Inc.	DE	Telco	Telco	Communications Services	Kummer Raymond B	DC	O	CTO; VP	S.m	-135	44.84	10	-3	-6	50	D	40	18	25	7	8	2	-1	-1	1	1
4/10/17 10:49	4/7/17	CCOI	Cogent Communications Holdings, Inc.	DE	Telco	Telco	Communications Services	Kummer Raymond B	DC	O	CTO; VP	S	-88	43.77	12	-2	-4	53	D	35	19	29	6	4	2	2	1	0	2	-5
3/24/17 17:23	3/24/17	CCOI	Cogent Communications Holdings, Inc.	DE	Telco	Telco	Communications Services	Kummer Raymond B	DC	O	CTO; VP	S	-86	42.79	15	-2	-4	55	D	30	17	18	1	2	5	3	-3	-1	2	4
1/4/17 17:54	1/4/17	CCOI	Cogent Communications Holdings, Inc.	DE	Telco	Telco	Communications Services	Kummer Raymond B	DC	O	CTO; VP	S	-43	42.53	18	-1	-2	57	D	30	28	8	17	8	4	-1	1	-1	-2	-2	3
7/11/16 12:35	7/8/16	CCOI	Cogent Communications Holdings, Inc.	DE	Tech	Softw	Prepackaged Software	Kummer Raymond B	DC	O	CTO; VP	S	-42	41.53	18	-1	-2	59	D	35	36	28	12	6	1	11	6	1	2	-12	-17	1
6/8/16 18:02	6/8/16	CCOI	Cogent Communications Holdings, Inc.	DE	Tech	Softw	Prepackaged Software	Kummer Raymond B	DC	O	CTO; VP	S	-41	40.93	14	-1	-2	60	D	25	38	23	14	6	7	3	1	0	0	-1	-11	-8
5/31/16 16:42	5/31/16	CCOI	Cogent Communications Holdings, Inc.	DE	Tech	Softw	Prepackaged Software	Kummer Raymond B	DC	O	CTO; VP	S	-40	39.90	15	-1	-2	61	D	18	32	22	11	4	3	5	2	0	1	-4	-8	0
4/4/16 14:33	4/1/16	CCOI	Cogent Communications Holdings, Inc.	DE	Tech	Softw	Prepackaged Software	Kummer Raymond B	DC	O	CTO; VP	S.m	-159	39.83	17	-4	-7	50	D	17	18	49	15	16	7	6	2	0	-4	-1	2	-5	13
3/29/16 16:37	3/29/16	CCOI	Cogent Communications Holdings, Inc.	DE	Tech	Softw	Prepackaged Software	Kummer Raymond B	DC	O	CTO; VP	S	-54	38.60	28	-1	-3	54	D	12	12	45	7	13	1	-1	0	0	2	0	0	-2	13
3/14/16 17:48	3/11/16	CCOI	Cogent Communications Holdings, Inc.	DE	Tech	Softw	Prepackaged Software	Kummer Raymond B	DC	O	CTO; VP	S.m	-111	37.02	33	-3	-5	55	D	11	11	38	11	12	8	1	3	0	1	4	11	-2	14
8/25/15 15:38	8/25/15	CCOI	Cogent Communications Holdings, Inc.	DE	Tech	Softw	Prepackaged Software	Kummer Raymond B	DC	O	CTO; VP	M.d	19	4.88	20	4	7	59	D	-8	-15	-26	-13	-15	-12	-3	-5	-1	1	-4	24	26	38
2/13/15 10:02	2/11/15	CCOI	Cogent Communications Holdings, Inc.	DE	Tech	Softw	Prepackaged Software	Kummer Raymond B	DC	O	CTO; VP	S	-17	40.01	17	0	-1	55	D	64	-5	20	14	10	2	3	1	0	1	-9	-14	-24	-10
2/10/15 18:11	2/10/15	CCOI	Cogent Communications Holdings, Inc.	DE	Tech	Softw	Prepackaged Software	Kummer Raymond B	DC	O	CTO; VP	S	-127	40.01	16	-3	-5	56	D	66	-5	16	18	10	2	2	0	-2	-3	-14	-19	-26	-17
1/23/15 15:05	1/22/15	CCOI	Cogent Communications Holdings, Inc.	DE	Tech	Softw	Prepackaged Software	Kummer Raymond B	DC	O	CTO; VP	S	-190	38.08	12	-5	-8	59	D	67	-7	11	18	11	8	11	4	0	-1	2	-10	-14	-12
1/21/15 16:21	1/20/15	CCOI	Cogent Communications Holdings, Inc.	DE	Tech	Softw	Prepackaged Software	Kummer Raymond B	DC	O	CTO; VP	S	-148	37.09	13	-4	-6	64	D	64	-7	12	18	10	8	11	5	2	1	5	-7	-11	-12
12/2/14 15:59	12/2/14	CCOI	Cogent Communications Holdings, Inc.	DE	Tech	Softw	Prepackaged Software	Kummer Raymond B	DC	O	CTO; VP	S	-34	33.99	11	-1	-1	68	D	64	-10	0	-1	6	3	-1	-2	0	-1	4	6	-6	3
11/13/14 14:43	11/12/14	CCOI	Cogent Communications Holdings, Inc.	DE	Tech	Softw	Prepackaged Software	Kummer Raymond B	DC	O	CTO; VP	S.m	-213	35.51	11	-6	-8	69	D	75	1	-5	7	8	9	4	6	2	0	-4	12	-2	4
11/4/14 16:23	11/3/14	CCOI	Cogent Communications Holdings, Inc.	DE	Tech	Softw	Prepackaged Software	Kummer Raymond B	DC	O	CTO; VP	S	-34	33.82	11	-1	-1	75	D	61	-2	-6	-4	0	10	5	2	-1	1	4	17	9	-2
10/2/14 16:57	10/2/14	CCOI	Cogent Communications Holdings, Inc.	DE	Tech	Softw	Prepackaged Software	Kummer Raymond B	DC	O	CTO; VP	S	-33	32.89	11	-1	-2	53	D	53	4	-8	-5	-2	-3	-3	-2	0	-4	3	10	11	-13
9/4/14 14:12	9/2/14	CCOI	Cogent Communications Holdings, Inc.	DE	Tech	Softw	Prepackaged Software	Kummer Raymond B	DC	O	CTO; VP	S	-35	34.70	15	-1	-2	54	D	80	14	-6	-2	-1	5	1	-1	0	0	-5	1	7	-16
6/17/14 10:46	6/16/14	CCOI	Cogent Communications Group Inc		Tech	Softw	Prepackaged Software	Kummer Raymond B	DC	O	CTO; VP	S	-70	34.96	12	-2	-4	55	D	95	31	-7	2	-1	-4	-1	-2	0	-1	-3	-5	-3	-2
12/17/13 10:37	12/13/13	CCOI	Cogent Communications Group Inc		Tech	Softw	Prepackaged Software	Kummer Raymond B	DC	O	CTO; VP	S.m	-117	39.05	8	-3	-5	57	D	132	80	41	24	13	6	3	3	-2	3	6	-10	-9	-11
10/17/13 15:18	10/17/13	CCOI	Cogent Communications Group Inc		Tech	Softw	Prepackaged Software	Kummer Raymond B	DC	O	CTO; VP	S	-34	34.27	6	-1	-2	60	D	131	66	25	16	11	7	7	2	1	3	6	23	3	-6
8/14/13 09:00	8/13/13	CCOI	Cogent Communications Group Inc		Tech	Softw	Prepackaged Software	Kummer Raymond B	DC	O	CTO; VP	S	-130	32.46	6	-4	-6	62	D	145	82	31	12	14	13	11	0	-1	0	-4	11	33	5
8/9/13 12:09	8/8/13	CCOI	Cogent Communications Group Inc		Tech	Softw	Prepackaged Software	Kummer Raymond B	DC	O	CTO; VP	S	-9	30.00	5	0	0	66	D	123	71	33	12	14	9	13	11	-1	-2	-5	9	31	7
7/22/13 10:05	7/18/13	CCOI	Cogent Communications Group Inc		Tech	Softw	Prepackaged Software	Kummer Raymond B	DC	O	CTO; VP	S	-30	29.69	6	-1	-1	66	D	85	61	23	7	10	6	1	0	-1	-3	7	17	43	19
7/16/13 12:06	7/12/13	CCOI	Cogent Communications Group Inc		Tech	Softw	Prepackaged Software	Kummer Raymond B	DC	O	CTO; VP	S.m	-56	30.01	6	-2	-3	67	D	79	52	28	7	7	7	4	1	0	-1	9	14	39	19
4/23/13 12:45	4/22/13	CCOI	Cogent Communications Group Inc		Tech	Softw	Prepackaged Software	Kummer Raymond B	DC	O	CTO; VP	S	-28	27.86	7	-1	-1	69	D	116	51	27	17	7	8	2	0	1	-1	4	6	27	31
4/10/13 11:59	4/9/13	CCOI	Cogent Communications Group Inc		Tech	Softw	Prepackaged Software	Kummer Raymond B	DC	O	CTO; VP	S	-40	26.82	6	-2	-2	70	D	86	39	24	14	7	5	2	3	1	6	9	9	21	30
3/11/13 17:58	3/8/13	CCOI	Cogent Communications Group Inc		Tech	Softw	Prepackaged Software	Kummer Raymond B	DC	O	CTO; VP	S	-87	26.09	9	-3	-4	72	D	80	48	35	21	9	6	5	5	-2	-2	3	4	18	44
3/1/13 10:17	2/27/13	CCOI	Cogent Communications Group Inc		Tech	Softw	Prepackaged Software	Kummer Raymond B	DC	O	CTO; VP	S.m	-104	25.28	8	-4	-5	75	D	73	38	23	17	7	3	0	1	1	2	4	11	25	55
12/10/12 10:09	12/6/12	CCOI	Cogent Communications Group Inc		Tech	Softw	Prepackaged Software	Kummer Raymond B	DC	O	CTO; VP	S	-220	22.01	5	-10	-10	88	D	85	32	20	10	3	5	4	1	1	2	9	17	28	81
10/16/12 12:06	10/15/12	CCOI	Cogent Communications Group Inc		Tech	Softw	Prepackaged Software	Kummer Raymond B	DC	O	CTO; VP	S	-27	20.93	6	-1	-1	100	D	114	42	14	15	9	-2	-2	2	3	2	-4	14	31	64
9/27/12 14:42	9/26/12	CCOI	Cogent Communications Group Inc		Tech	Softw	Prepackaged Software	Kummer Raymond B	DC	O	CTO; VP	S	-45	22.50	8	-2	-2	101	D	140	58	16	19	17	13	7	3	0	-3	-6	0	16	46
9/27/12 13:07	8/24/12	CCOI	Cogent Communications Group Inc		Tech	Softw	Prepackaged Software	Kummer Raymond B	DC	O	CTO; VP	S.a	-41	20.53	8	-2	-2	103	D	140	58	16	19	17	13	7	3	0	-3	-6	0	16	46
8/27/12 13:59	8/24/12	CCOI	Cogent Communications Group Inc		Tech	Softw	Prepackaged Software	Kummer Raymond B	DC	O	CTO; VP	S	-41	20.53	4	-2	-2	85	D	139	60	13	17	8	8	8	3	-2	-5	7	5	23	53
7/17/12 13:36	7/16/12	CCOI	Cogent Communications Group Inc		Tech	Softw	Prepackaged Software	Kummer Raymond B	DC	O	CTO; VP	S	-27	19.49	6	-1	-1	105	D	147	15	8	3	9	4	-2	-3	-3	-7	0	10	23	57
4/16/12 17:57	4/16/12	CCOI	Cogent Communications Group Inc		Tech	Softw	Prepackaged Software	Kummer Raymond B	DC	O	CTO; VP	S	-26	18.52	8	-1	-2	59	D	82	38	23	2	0	-4	-6	3	1	-2	-9	6	14	52
3/15/12 17:53	3/15/12	CCOI	Cogent Communications Group Inc		Tech	Softw	Prepackaged Software	Kummer Raymond B	DC	O	CTO; VP	S	-21	18.89	11	-1	-2	60	D	63	31	41	4	17	5	2	1	0	2	-2	-1	11	38
2/27/12 18:11	2/27/12	CCOI	Cogent Communications Group Inc		Tech	Softw	Prepackaged Software	Kummer Raymond B	DC	O	CTO; VP	S	-93	18.14	11	-5	-8	61	D	74	19	29	16	-3	7	-3	-3	1	1	9	-6	10	40
10/18/11 09:51	10/17/11	CCOI	Cogent Communications Group Inc		Tech	Softw	Prepackaged Software	Kummer Raymond B	DC	O	CTO; VP	S	-22	14.87	5	-2	-2	68	D	24	41	13	-9	14	4	5	-2	2	5	9	29	26	50
10/3/11 18:05	10/3/11	CCOI	Cogent Communications Group Inc		Tech	Softw	Prepackaged Software	Kummer Raymond B	DC	O	CTO; VP	S	-7	13.29	6	-1	-1	70	D	21	41	-8	-21	3	7	-4	-6	6	8	24	30	47	72
7/18/11 12:04	7/15/11	CCOI	Cogent Communications Group Inc		Tech	Softw	Prepackaged Software	Kummer Raymond B	DC	O	CTO; VP	S	-25	16.71	6	-2	-2	70	D	84	115	14	28	10	3	-5	-1	-2	-4	-12	-9	7	15
7/1/11 18:37	7/1/11	CCOI	Cogent Communications Group Inc		Tech	Softw	Prepackaged Software	Kummer Raymond B	DC	O	CTO; VP	S	-8	16.91	5	-1	-1	72	D	107	135	19	19	18	14	9	1	1	4	-11	-18	-2	13
6/17/11 14:59	6/16/11	CCOI	Cogent Communications Group Inc		Tech	Softw	Prepackaged Software	Kummer Raymond B	DC	O	CTO; VP	S	-75	15.76	4	-5	-6	72	D	85	80	25	14	8	3	4	4	-1	1	6	-15	10	22
6/1/11 18:04	6/1/11	CCOI	Cogent Communications Group Inc		Tech	Softw	Prepackaged Software	Kummer Raymond B	DC	O	CTO; VP	S	-40	16.00	3	-3	-3	77	D	89	74	28	9	19	3	8	7	-1	-3	10	-7	0	17
4/18/11 11:38	4/15/11	CCOI	Cogent Communications Group Inc		Tech	Softw	Prepackaged Software	Kummer Raymond B	DC	O	CTO; VP	S	-103	12.92	4	-8	-9	79	D	54	30	29	-14	-12	-7	-11	-8	1	7	8	26	17	46
4/4/11 16:23	4/1/11	CCOI	Cogent Communications Group Inc		Tech	Softw	Prepackaged Software	Kummer Raymond B	DC	O	CTO; VP	S	-7	14.32	3	-1	-1	89	D	82	44	54	4	1	2	6	3	-1	-2	-3	16	-9	30
3/7/11 13:10	3/4/11	CCOI	Cogent Communications Group Inc		Tech	Softw	Prepackaged Software	Kummer Raymond B	DC	O	CTO; VP	S	-11	15.78	3	-1	-1	90	D	158	36	70	25	11	10	12	9	-4	-7	-5	-2	-11	18
3/7/11 12:32	3/3/11	CCOI	Cogent Communications Group Inc		Tech	Softw	Prepackaged Software	Kummer Raymond B	DC	O	CTO; VP	S	-20	15.27	3	-1	-1	91	D	158	36	70	25	11	10	12	9	-4	-7	-5	-2	-11	18
2/25/11 16:32	2/24/11	CCOI	Cogent Communications Group Inc		Tech	Softw	Prepackaged Software	Kummer Raymond B	DC	O	CTO; VP	S	-15	15.40	3	-1	-1	92	D	144	46	75	24	-1	10	4	1	0	3	-5	-2	-8	19
1/3/11 18:37	1/3/11	CCOI	Cogent Communications Group Inc		Tech	Softw	Prepackaged Software	Kummer Raymond B	DC	O	CTO; VP	S	-64	14.23	2	-5	-5	93	D	117	43	101	49	20	18	9	2	-1	-3	-1	4	21	20
10/14/10 17:09	10/13/10	CCOI	Cogent Communications Group Inc		Tech	Softw	Prepackaged Software	Kummer Raymond B	DC	O	CTO; VP	S	-10	10.01	1	-1	-1	97	D	70	-16	1	27	12	14	10	5	-2	6	14	44	31	47
9/1/10 17:17	9/1/10	CCOI	Cogent Communications Group Inc		Tech	Softw	Prepackaged Software	Kummer Raymond B	DC	O	CTO; VP	S	-5	9.11	2	-1	-1	98	D	-5	-10	-17	-4	14	4	5	0	-1	-6	3	33	60	63
4/1/10 18:03	4/1/10	CCOI	Cogent Communications Group Inc		Tech	Softw	Prepackaged Software	Kummer Raymond B	DC	O	CTO; VP	S	-5	10.43	3	-1	-1	41	D	-46	45	-10	3	-7	-9	-8	-4	1	0	1	-24	-8	41
1/5/10 09:29	1/4/10	CCOI	Cogent Communications Group Inc		Tech	Softw	Prepackaged Software	Kummer Raymond B	DC	O	CTO; VP	S	-5	9.91	2	-1	-1	42	D	-58	49	22	-8	22	7	3	-1	1	12	13	2	-29	42
10/9/09 17:44	10/9/09	CCOI	Cogent Communications Group Inc		Tech	Softw	Prepackaged Software	Kummer Raymond B	DC	O	CTO; VP	S	-49	12.30	4	-4	-9	42	D	-58	124	53	55	23	3	8	11	-1	-3	-18	-15	-20	-22
10/2/09 16:39	10/1/09	CCOI	Cogent Communications Group Inc		Tech	Softw	Prepackaged Software	Kummer Raymond B	DC	O	CTO; VP	S	-6	11.17	3	-1	-1	46	D	-56	50	38	36	6	-1	-11	-6	4	14	-6	-9	-6	-12
9/17/09 17:45	9/16/09	CCOI	Cogent Communications Group Inc		Tech	Softw	Prepackaged Software	Kummer Raymond B	DC	O	CTO; VP	S	-86	12.23	3	-7	-13	47	D	-48	56	69	46	36	22	25	10	-1	1	0	-23	-6	-28
7/1/09 18:11	7/1/09	CCOI	Cogent Communications Group Inc		Tech	Softw	Prepackaged Software	Kummer Raymond B	DC	O	CTO,VP	S	-4	8.20	4	-1	-1	54	D	-73	-39	35	13	33	-3	-3	-4	-1	-7	1	40	23	-8
5/1/09 16:07	4/30/09	CCOI	Cogent Communications Group Inc		Tech	Softw	Prepackaged Software	Kummer Raymond B	DC	O	CTO,VP	S	-70	8.75	3	-8	-13	54	D	-66	-60	116	21	14	4	4	1	1	-7	-3	-2	22	20
4/1/09 19:02	4/1/09	CCOI	Cogent Communications Group Inc		Tech	Softw	Prepackaged Software	Kummer Raymond B	DC	O	CTO,VP	S	-4	7.02	3	-1	-1	62	D	-70	-63	-6	19	20	25	2	-7	5	-9	11	7	54	38
1/2/09 18:20	1/2/09	CCOI	Cogent Communications Group Inc		Tech	Softw	Prepackaged Software	Kummer Raymond B	DC	O	CTO,VP	S	-13	6.40	2	-2	-3	63										1	10	5	22	23	49
12/12/08 16:15	12/12/08	CCOI	Cogent Communications Group Inc		Tech	Softw	Prepackaged Software	Kummer Raymond B	DC	O	CTO,VP	S	-34	5.50	2	-6	-9	65	D	-67	-77	-64	-26	18	51	13	-13	-5	0	11	17	41	64
11/14/08 18:05	11/14/08	CCOI	Cogent Communications Group Inc		Tech	Softw	Prepackaged Software	Kummer Raymond B	DC	O	CTO,VP	M.d	0	0.00	3	1	1	71	D	-71	-83	-74	-57	-34	5	-12	-2	-5	-11	37	46	58	95
3/5/08 17:41	3/4/08	CCOI	Cogent Communications Group Inc		Tech	Softw	Prepackaged Software	Kummer Raymond B	DC	O	CTO,VP	M.d	30	1.61	19	19	37	70	D	159	-10	-24	-9	10	9	1	0	-4	-1	9	-12	-49	-60
5/31/07 13:36	5/29/07	CCOI	Cogent Communications Group Inc		Tech	Softw	Prepackaged Software	Kummer Raymond B	DC	O	CTO,VP	S	-131	26.25	16	-5	-13	35	D	4	190	72	24	7	16	26	16	3	-5	4	-12	-26	-40
3/22/07 16:02	3/16/07	CCOI	Cogent Communications Group Inc		Tech	Softw	Prepackaged Software	Kummer Raymond B	DC	O	CTO,VP	S.am	-238	23.94	14	-10	-33	20	D	90	159	140	53	1	7	1	0	0	-3	3	19	5	-20
3/20/07 16:44	3/16/07	CCOI	Cogent Communications Group Inc		Tech	Softw	Prepackaged Software	Kummer Raymond B	DC	O	CTO,VP	S.m	-238	23.94	13	-10	-33	20	D	109	198	159	53	12	5	4	5	0	0	9	17	-1	-23
3/22/06 17:18	3/22/06	CCOI	Cogent Communications Group Inc		Tech	Softw	Prepackaged Software	Kummer Raymond B	DC	O	CTO,VP	S	-36	9.00	2	-4	-17	20										-2	0	17	-11	16	164

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y