7/18/06 17:04 | 7/17/06 | DTLK | Datalink Corp | MN | Tech | Softw | Computer Integrated Systems D | Needham Investment Management LLC | NY | T | | S | -120 | 6.75 | 1 | -18 | -2 | 1,023 | I | 132 | 61 | 70 | 10 | 13 | 14 | 0 | 8 | 10 | 21 | 31 | 73 | 14 | -13 |
7/14/06 17:15 | 7/12/06 | DTLK | Datalink Corp | MN | Tech | Softw | Computer Integrated Systems D | Needham Investment Management LLC | NY | T | | S.m | -937 | 6.43 | 1 | -146 | -12 | 1,041 | I | 116 | 50 | 61 | 18 | 3 | 13 | 25 | 3 | 4 | 14 | 32 | 72 | 24 | -16 |
7/7/06 17:11 | 7/5/06 | DTLK | Datalink Corp | MN | Tech | Softw | Computer Integrated Systems D | Needham Investment Management LLC | NY | T | | S.m | -643 | 6.27 | 1 | -103 | -8 | 1,186 | I | 120 | 114 | 73 | 47 | 14 | 13 | 14 | 30 | 0 | 3 | 27 | 54 | 27 | -15 |
6/14/06 15:33 | 6/12/06 | DTLK | Datalink Corp | MN | Tech | Softw | Computer Integrated Systems D | Needham Investment Management LLC | NY | T | | S | -152 | 6.06 | 1 | -25 | -2 | 1,289 | F | | | | | | | | | 21 | 15 | 30 | 85 | 44 | 35 |
6/12/06 16:23 | 2/8/06 | DTLK | Datalink Corp | MN | Tech | Softw | Computer Integrated Systems D | Needham Investment Management LLC | NY | T | | S.am | -366 | 4.58 | 1 | -80 | -2 | 4,030 | F | | | | | | | | | -17 | -2 | 4 | 46 | 30 | 10 |
6/12/06 16:20 | 2/15/06 | DTLK | Datalink Corp | MN | Tech | Softw | Computer Integrated Systems D | Needham Investment Management LLC | NY | T | | S.am | -253 | 5.03 | 1 | -50 | -3 | 1,945 | F | | | | | | | | | -17 | -2 | 4 | 46 | 30 | 10 |
6/12/06 16:17 | 3/20/06 | DTLK | Datalink Corp | MN | Tech | Softw | Computer Integrated Systems D | Needham Investment Management LLC | NY | T | | S.am | -46 | 4.22 | 1 | -11 | -1 | 1,905 | F | | | | | | | | | -17 | -2 | 4 | 46 | 30 | 10 |
6/12/06 16:14 | 2/23/06 | DTLK | Datalink Corp | MN | Tech | Softw | Computer Integrated Systems D | Needham Investment Management LLC | NY | T | | S.a | -138 | 5.10 | 1 | -27 | -1 | 1,916 | F | | | | | | | | | -17 | -2 | 4 | 46 | 30 | 10 |
6/12/06 16:10 | 4/24/06 | DTLK | Datalink Corp | MN | Tech | Softw | Computer Integrated Systems D | Needham Investment Management LLC | NY | T | | S.am | -656 | 5.99 | 1 | -110 | -6 | 1,588 | F | | | | | | | | | -17 | -2 | 4 | 46 | 30 | 10 |
6/12/06 16:07 | 4/19/06 | DTLK | Datalink Corp | MN | Tech | Softw | Computer Integrated Systems D | Needham Investment Management LLC | NY | T | | S.am | -1,044 | 5.84 | 1 | -179 | -10 | 1,698 | F | | | | | | | | | -17 | -2 | 4 | 46 | 30 | 10 |
6/12/06 16:03 | 4/27/06 | DTLK | Datalink Corp | MN | Tech | Softw | Computer Integrated Systems D | Needham Investment Management LLC | NY | T | | S.a | -62 | 6.20 | 1 | -10 | -1 | 1,578 | F | | | | | | | | | -17 | -2 | 4 | 46 | 30 | 10 |
6/12/06 16:00 | 5/23/06 | DTLK | Datalink Corp | MN | Tech | Softw | Computer Integrated Systems D | Needham Investment Management LLC | NY | T | | S.am | -380 | 6.03 | 1 | -63 | -4 | 1,414 | F | | | | | | | | | -17 | -2 | 4 | 46 | 30 | 10 |
6/12/06 15:56 | 5/26/06 | DTLK | Datalink Corp | MN | Tech | Softw | Computer Integrated Systems D | Needham Investment Management LLC | NY | T | | S.am | -192 | 6.20 | 1 | -31 | -2 | 1,383 | F | | | | | | | | | -18 | -2 | 3 | 46 | 29 | 10 |
6/12/06 15:53 | 5/8/06 | DTLK | Datalink Corp | MN | Tech | Softw | Computer Integrated Systems D | Needham Investment Management LLC | NY | T | | S.a | -268 | 6.38 | 1 | -42 | -3 | 1,477 | F | | | | | | | | | -18 | -2 | 3 | 46 | 29 | 10 |
6/12/06 15:50 | 5/3/06 | DTLK | Datalink Corp | MN | Tech | Softw | Computer Integrated Systems D | Needham Investment Management LLC | NY | T | | S.am | -365 | 6.17 | 1 | -59 | -4 | 1,519 | F | | | | | | | | | -18 | -2 | 3 | 46 | 29 | 10 |
6/12/06 15:47 | 3/23/06 | DTLK | Datalink Corp | MN | Tech | Softw | Computer Integrated Systems D | Needham Investment Management LLC | NY | T | | S.a | -62 | 4.11 | 1 | -15 | -1 | 1,890 | F | | | | | | | | | -18 | -2 | 3 | 46 | 29 | 10 |
6/12/06 15:44 | 4/18/06 | DTLK | Datalink Corp | MN | Tech | Softw | Computer Integrated Systems D | Needham Investment Management LLC | NY | T | | S.ad | -77 | 5.92 | 1 | -13 | -1 | 1,877 | F | | | | | | | | | -18 | -2 | 3 | 46 | 29 | 10 |
6/6/06 17:03 | 6/2/06 | DTLK | Datalink Corp | MN | Tech | Softw | Computer Integrated Systems D | Needham Investment Management LLC | NY | T | | S | -439 | 6.36 | 1 | -69 | -5 | 1,314 | F | | | | | | | | | 1 | 0 | 3 | 38 | 34 | 12 |