Sm Holder Co - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	1	1	195	-0	0	-0	-1	1	4	1
P	%wins				56	63	51	51	50	61	55
S	%ret	1	1	1	1	3	3	16	0	14	7
S	%wins				0	0	0	0	100	0	17

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
10/10/17 15:15	10/9/17	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	FL	TH	Group Me	P.d	2	40.00	0	0	0	18,390	I
10/6/17 13:46	10/4/17	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	FL	TH	Group Me	P.dm	4	37.13	0	0	0	18,390	I
8/11/17 15:12	8/10/17	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	FL	TH	Group Me	P.d	13	35.06	0	0	0	18,389	I
5/15/17 11:35	5/11/17	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	FL	TH	Group Me	P.d	1	36.00	5	0	0	18,388	I	-1	9	4	-5	-3	-8	-3	-3
4/11/17 08:52	4/7/17	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	FL	TH	Group Me	P.d	4	37.93	6	0	0	18,373	I	6	10	20	3	2	5	2	-3	2	1	-4
3/28/17 09:59	3/24/17	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	FL	TH	Group Me	P.d	1	36.35	5	0	0	18,372	I	17	1	8	-5	-5	1	-2	1	0	3	6
3/16/17 16:05	3/15/17	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	FL	TH	Group Me	P.d	1	36.49	4	0	0	18,372	I	16	2	10	-7	-2	-5	1	1	0	-2	2
2/24/17 15:48	2/23/17	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	FL	TH	Group Me	P.d	0	38.27	5	0	0	18,372	I	25	12	13	4	2	5	1	1	-1	-3	-7
1/10/17 11:25	1/6/17	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	FL	TH	Group Me	P.d	2	37.66	6	0	0	18,372	I	21	19	5	17	-3	-4	-1	-2	1	1	-2	3
1/5/17 14:50	1/4/17	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	FL	TH	Group Me	P.d	2	37.37	6	0	0	18,372	I	23	17	12	12	2	-3	-1	1	0	0	-2	3
12/15/16 15:08	12/13/16	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	FL	TH	Group Me	P.d	2	39.11	6	0	0	18,372	I	28	13	14	14	19	1	4	-4	0	1	-3	-4
11/28/16 15:07	11/23/16	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	FL	TH	Group Me	P.d	2	37.43	5	0	0	18,372	I	22	9	14	13	22	17	4	3	-2	-6	-1	-2
11/14/16 15:46	11/14/16	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	FL	TH	Group Me	P.d	2	36.75	4	0	0	18,372	I	12	7	14	7	7	11	12	7	0	2	7	4
7/5/16 08:42	7/1/16	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	FL	TH	Group Me	P.d	0	33.88	4	0	0	18,372	I	4	0	3	-4	6	5	1	7	-6	3	-4	-2	8
5/17/16 12:10	5/13/16	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	FL	TH	Group Me	P.d	1	32.76	4	0	0	18,371	I	8	-13	-6	-4	-8	-6	-2	-2	-1	1	4	6	14
2/23/16 13:12	2/19/16	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	FL	TH	Group Me	P.d	3	34.80	7	0	0	18,356	I	9	9	9	2	11	1	6	2	-1	-1	4	-6	-1	11
1/28/16 15:14	1/28/16	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	FL	TH	Group Me	P.d	6	33.00	5	0	0	18,356	I	-5	10	-4	-9	-5	1	7	4	-1	3	6	5	5	16
1/20/16 15:38	1/19/16	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	FL	TH	Group Me	P.d	1	30.80	4	0	0	18,356	I	-14	2	-13	-13	-12	-10	-1	0	-2	7	10	12	15	20
12/22/15 16:06	12/21/15	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	FL	TH	Group Me	P.d	2	33.00	6	0	0	18,356	I	-1	7	-13	3	-4	-9	-4	-5	2	4	-5	7	2	17
12/8/15 10:20	12/7/15	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	FL	TH	Group Me	P.d	1	35.03	5	0	0	18,355	I	6	13	-4	7	-3	1	-1	-2	-1	-1	-10	5	-2	7
10/29/15 14:42	10/27/15	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	FL	TH	Group Me	P.d	3	35.74	6	0	0	18,355	I	6	16	-1	4	9	0	0	-2	-1	-2	-1	-4	-6	-7
10/5/15 17:22	10/1/15	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	FL	TH	Group Me	P.d	2	32.54	4	0	0	18,355	I	-2	0	-4	-8	1	1	1	1	1	10	6	-1	7	3
8/31/15 14:26	8/27/15	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	FL	TH	Group Me	P.d	1	31.60	3	0	0	18,355	I	5	-3	2	-14	-10	-4	-3	5	0	1	-1	10	10	8
8/20/15 15:40	8/19/15	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	FL	TH	Group Me	P.dm	2	33.02	3	0	0	18,355	I	5	5	5	-12	-6	-4	-1	-1	-3	-7	-2	4	4	4
8/5/15 13:56	8/3/15	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	FL	TH	Group Me	P.d	0	34.00	4	0	0	18,355	I	-2	12	10	-7	-11	-7	-3	-2	0	-2	-4	4	0	0
7/29/15 09:00	7/27/15	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	FL	TH	Group Me	P.d	0	34.17	6	0	0	18,355	I	2	10	14	-6	-8	-2	-4	-3	-1	-2	-10	6	-4	1
5/27/15 13:42	5/26/15	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	FL	TH	Group Me	P.d	7	37.23	4	0	0	18,354	I	12	21	16	20	4	3	0	-1	1	0	1	-18	-6	-10
4/9/15 13:53	4/8/15	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	FL	TH	Group Me	P.d	3	35.79	4	0	0	18,339	I	10	12	13	18	15	12	13	7	0	2	2	-3	-7	-3
3/30/15 14:50	3/26/15	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	FL	TH	Group Me	P.d	3	33.02	3	0	0	18,339	I	-1	-3	0	1	2	3	-1	-1	1	7	16	19	-1	18
3/12/15 11:33	3/10/15	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	FL	TH	Group Me	P.d	4	31.40	3	0	0	18,338	I	-2	-8	-6	0	2	-3	-2	-2	3	5	18	22	5	20
3/10/15 13:45	3/6/15	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	FL	TH	Group Me	P.d	4	32.00	4	0	0	18,338	I	0	-8	-6	-1	1	0	0	-2	-2	3	16	19	5	17
2/25/15 14:14	2/23/15	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	FL	TH	Group Me	P.dm	2	31.47	5	0	0	18,338	I	5	-4	-3	-3	2	2	1	-1	0	1	1	20	-2	12
12/15/14 12:55	12/12/14	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	FL	TH	Group Me	P.d	1	31.50	5	0	0	18,338	I	18	-7	-3	-6	-2	-4	-2	1	0	1	0	5	22	14
12/10/14 11:14	12/9/14	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	FL	TH	Group Me	P.d	1	31.44	5	0	0	18,338	I	18	-11	-6	-8	-3	-7	-3	-3	1	0	1	4	25	13
11/4/14 13:24	10/31/14	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	FL	TH	Group Me	P	28	32.47	6	1	0	18,338	I	22	-4	3	3	-1	8	4	1	1	4	0	-1	17	13
10/29/14 15:02	10/28/14	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	FL	TH	Group Me	P.d	2	31.40	6	0	0	18,337	I	23	-8	0	0	-6	4	6	4	0	1	1	-3	17	16
10/1/14 14:10	9/30/14	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	FL	TH	Group Me	P.d	13	33.33	3	0	0	18,337	I	13	-1	-7	-5	-1	-4	-3	0	-1	-5	-2	1	2	1
9/25/14 13:57	9/23/14	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	FL	TH	Group Me	P.dm	9	32.61	3	0	0	18,337	I	12	-1	-2	-3	2	-3	-2	-1	-1	-2	-6	-2	-2	-1
9/23/14 12:19	9/22/14	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	FL	TH	Group Me	P.d	5	32.37	3	0	0	18,337	I	12	0	-4	-1	2	-5	-3	-3	-1	0	-6	-3	1	1
9/19/14 11:00	9/18/14	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	FL	TH	Group Me	P.d	3	33.27	3	0	0	18,336	I	17	5	-1	2	8	-1	1	1	-2	-4	-11	-7	-2	-2
8/14/14 09:20	8/12/14	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	FL	TH	Group Me	P.d	3	32.20	4	0	0	18,336	I	27	-4	-1	4	-6	-1	4	1	0	1	3	3	-1	5
8/5/14 10:33	8/1/14	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	FL	TH	Group Me	P.d	1	29.60	3	0	0	18,336	I	19	-13	-7	-1	-7	-7	-5	-3	0	4	9	4	2	12
7/17/14 16:50	7/16/14	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	FL	TH	Group Me	P.d	3	32.02	4	0	0	18,336	I	25	-6	-8	2	6	-3	-5	-2	2	1	-1	-9	-4	15
7/16/14 13:09	7/15/14	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	FL	TH	Group Me	P.d	4	32.95	4	0	0	18,336	I	24	-5	-5	3	7	1	-4	-1	-1	-2	-3	-13	-7	12
7/9/14 14:34	7/8/14	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	FL	TH	Group Me	P.dm	8	34.24	4	0	0	18,336	I	29	-1	-3	4	6	4	2	-1	0	-2	-9	-4	-8	5
7/8/14 13:15	7/7/14	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	FL	TH	Group Me	P.d	5	33.70	4	0	0	18,336	I	30	0	-3	3	9	7	2	2	-2	-3	-11	-5	-8	3
4/17/14 11:08	4/15/14	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	FL	TH	Group Me	P.d	1	31.34	4	0	0	18,319	I	21	-1	-2	-10	-6	-3	-2	0	2	0	-4	0	-7	17
4/10/14 15:49	4/8/14	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	FL	TH	Group Me	P.dm	17	31.62	4	1	0	18,319	I	17	-2	8	-6	-3	-2	-3	-1	-2	-3	-6	1	-8	11
3/4/14 15:20	2/28/14	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	FL	TH	Group Me	P.d	1	33.73	4	0	0	18,319	I	31	11	6	-4	-10	3	2	1	2	2	3	-7	2	-4
2/26/14 14:59	2/24/14	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	FL	TH	Group Me	P.d	1	33.00	5	0	0	18,319	I	27	8	1	-6	-7	1	1	0	1	5	2	-2	0	-2
1/28/14 16:30	1/24/14	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	FL	TH	Group Me	P.d	2	36.05	5	0	0	18,319	I	36	34	4	5	6	1	-1	-7	-2	-5	-5	-8	-8	-11
1/9/14 13:43	1/7/14	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	FL	TH	Group Me	P.d	3	34.91	3	0	0	18,319	I	39	22	3	14	1	4	-2	-1	-1	2	-9	-6	-5	-10
12/6/13 14:55	12/4/13	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	FL	TH	Group Me	P.dm	8	33.90	2	0	0	18,318	I	39	27	-4	8	0	-1	-3	-3	1	-1	4	1	-3	-6
10/8/13 13:40	10/7/13	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	FL	TH	Group Me	P.d	234	33.39	4	7	0	18,318	I	32	7	-7	-11	-4	-4	-7	-9	0	7	8	14	7	0
8/30/13 11:15	8/28/13	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	FL	TH	Group Me	P.d	3	33.99	4	0	0	18,311	I	34	20	4	-10	-11	-6	-3	-2	-1	0	4	11	6	8
8/28/13 15:47	8/26/13	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	FL	TH	Group Me	P.d	3	34.00	4	0	0	18,311	I	29	20	1	-11	-12	-9	-3	-5	1	3	6	13	10	10
8/26/13 14:56	8/22/13	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	FL	TH	Group Me	P.d	3	33.65	4	0	0	18,311	I	48	23	8	-6	-7	-8	-2	1	-1	-4	1	6	1	1
8/19/13 13:08	8/15/13	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	FL	TH	Group Me	P.d	10	33.95	4	0	0	18,311	I	29	27	6	-8	-7	-6	-7	-4	2	2	1	7	4	2
7/1/13 10:31	6/27/13	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	FL	TH	Group Me	P.d	2	31.97	4	0	0	18,310	I	18	24	16	-4	-8	-10	-4	0	3	7	7	3	14	7
5/28/13 14:57	5/23/13	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	FL	TH	Group Me	P.d	9	33.60	3	0	0	18,296	I	25	46	34	15	7	2	1	0	2	2	-9	-6	0	-8
5/23/13 15:36	5/22/13	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	FL	TH	Group Me	P.d	9	34.37	3	0	0	18,296	I	18	43	33	13	1	4	0	-1	0	3	-7	-6	0	-9
3/6/13 14:17	3/5/13	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	FL	TH	Group Me	P.d	3	31.00	4	0	0	18,295	I	16	23	17	16	7	5	3	3	-1	2	6	13	0	9
12/27/12 10:32	12/26/12	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	FL	TH	Group Me	P.d	3	27.98	3	0	0	18,295	I	6	10	6	-5	10	4	5	-2	-1	4	2	19	17	31
11/21/12 13:54	11/20/12	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	FL	TH	Group Me	P.d	1	25.35	4	0	0	18,295	I	9	10	8	-2	1	0	2	4	1	3	10	18	33	33
10/23/12 14:34	10/22/12	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	FL	TH	Group Me	P.d	5	25.50	7	0	0	18,295	I	12	10	-3	2	-9	-10	1	-3	0	0	2	4	27	32
10/10/12 08:56	10/8/12	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	FL	TH	Group Me	P.d	5	24.77	7	0	0	18,295	I	8	11	-8	-6	-4	-14	-12	-2	1	5	0	15	30	30
10/9/12 06:02	10/4/12	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	FL	TH	Group Me	P.d	6	26.00	7	0	0	18,295	I	10	17	-6	-5	-3	-12	-11	-11	-2	1	0	13	32	24
9/11/12 13:15	9/7/12	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	FL	TH	Group Me	P.d	1	28.00	3	0	0	18,294	I	21	28	11	16	8	8	6	3	0	3	-11	-5	15	12
5/17/12 13:43	5/16/12	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	FL	TH	Group Me	P.d	7	25.08	4	0	0	18,293	I	-14	-13	5	-5	-13	-7	-3	-2	-1	-4	2	4	1	42
5/9/12 15:11	5/8/12	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	FL	TH	Group Me	P.d	6	24.40	4	0	0	18,535	M	-12	-14	4	-7	-4	-6	-5	-5	-2	-2	-5	2	1	37
4/16/12 15:06	4/13/12	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	FL	TH	Group Me	P.d	25	27.00	7	1	0	18,270	I	-1	-12	19	3	6	3	-6	-2	0	0	-7	0	-5	23
12/29/11 11:49	12/28/11	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	FL	TH	Group Me	P.d	6	24.96	4	0	0	18,268	I	-13	-6	-13	10	4	1	2	-1	2	2	4	9	4	12
10/11/11 13:42	10/7/11	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	FL	TH	Group Me	P.d	1	21.15	4	0	0	18,268	I	-13	-3	-26	-25	-10	-3	-4	-3	1	-1	10	15	21	11
9/27/11 13:40	9/26/11	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	FL	TH	Group Me	P.d	1	23.00	4	0	0	18,268	I	-14	-5	-21	-15	-7	3	-5	4	4	-7	1	9	14	25
9/7/11 14:09	9/2/11	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	FL	TH	Group Me	P.d	1	24.17	4	0	0	18,268	I	-16	-4	-20	-20	-22	-10	-3	-11	6	4	4	11	14	23
8/10/11 14:30	8/9/11	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	FL	TH	Group Me	P.d	1	23.77	5	0	0	18,268	I	-13	-7	-16	-19	-14	-18	-13	-3	-5	3	-6	1	10	5
7/13/11 15:04	7/11/11	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	FL	TH	Group Me	P.d	4	29.69	11	0	0	18,268	I	24	16	14	-2	5	9	6	-2	-1	-2	-23	-25	-13	-11
7/7/11 14:42	7/5/11	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	FL	TH	Group Me	P.dm	8	30.28	10	0	0	18,268	I	19	20	14	-5	7	11	11	5	3	0	-16	-22	-16	-9
6/1/11 12:04	5/31/11	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	FL	TH	Group Me	P.d	1	28.81	3	0	0	18,249	I	12	9	21	6	-6	-5	-1	1	-1	-2	0	-12	-20	-16
5/11/11 12:40	5/9/11	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	FL	TH	Group Me	P.d	6	29.70	4	0	0	18,266	I	28	4	28	4	3	-1	-1	1	-2	-6	-6	-19	-19	-18
4/20/11 14:58	4/19/11	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	FL	TH	Group Me	P.dm	18	30.84	4	1	0	18,257	I	40	5	33	6	7	2	-3	0	0	1	-4	-2	-24	-13
4/19/11 14:20	4/15/11	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	FL	TH	Group Me	P.dm	16	30.59	4	1	0	18,257	I	52	6	34	7	9	4	-4	0	0	0	-5	-3	-27	-11
3/28/11 14:14	3/24/11	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	FL	TH	Group Me	P.d	2	29.64	4	0	0	18,256	I	35	13	18	12	1	7	5	-1	-1	3	4	-8	-22	-10
3/3/11 14:53	3/1/11	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	FL	TH	Group Me	P.d	1	27.39	4	0	0	18,256	I	58	1	19	15	-5	-6	-8	-3	3	4	9	5	-7	-6
2/24/11 14:02	2/23/11	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	FL	TH	Group Me	P.d	1	29.39	4	0	0	18,256	I	45	8	25	21	8	-1	-1	-4	-1	-5	2	-2	-17	-9
2/1/11 13:51	1/28/11	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	FL	TH	Group Me	P.d	4	29.10	6	0	0	18,256	I	26	11	9	27	14	9	1	0	1	0	-6	5	-4	-10
1/27/11 15:20	1/26/11	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	FL	TH	Group Me	P.d	4	29.00	5	0	0	18,256	I	12	-1	12	25	14	10	5	-1	1	0	-3	6	-3	-9
1/25/11 12:28	1/21/11	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	FL	TH	Group Me	P.d	4	29.10	5	0	0	18,256	I	12	-1	8	25	13	9	8	1	0	0	-1	5	2	-9
1/21/11 12:14	1/19/11	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	FL	TH	Group Me	P.d	3	28.50	5	0	0	18,256	I	8	-2	9	25	14	7	8	4	2	2	4	7	5	-8
1/12/11 09:11	1/10/11	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	FL	TH	Group Me	P.d	2	25.83	4	0	0	18,255	I	-6	-7	1	14	12	3	1	0	1	8	9	15	13	-3
12/21/10 13:19	12/17/10	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	FL	TH	Group Me	P.d	5	25.25	4	0	0	18,255	I	-6	-10	-4	3	7	7	0	1	1	5	13	17	10	-5
12/13/10 09:50	12/9/10	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	FL	TH	Group Me	P.d	7	25.10	3	0	0	18,255	I	-6	-7	-7	8	12	8	6	1	-1	-1	3	10	7	0
11/30/10 15:30	11/30/10	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	FL	TH	Group Me	P.d	5	23.50	2	0	0	18,255	I	-3	-9	-10	4	4	1	2	2	-1	5	12	14	21	-3
11/17/10 15:59	11/16/10	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	FL	TH	Group Me	P.dm	4	23.17	3	0	0	18,255	I	-10	-15	-18	-5	-8	1	-1	-1	0	1	9	26	25	3
11/1/10 14:55	10/29/10	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	FL	TH	Group Me	P.d	4	22.84	4	0	0	18,254	I	-23	-12	-26	-14	-8	-3	-1	-1	-1	3	4	27	34	9
10/18/10 13:03	10/14/10	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	FL	TH	Group Me	P.d	5	22.64	4	0	0	18,254	I	-11	-18	-19	-11	-6	-7	-11	-3	1	2	4	22	36	2
10/14/10 11:27	10/12/10	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	FL	TH	Group Me	P.d	6	23.26	5	0	0	18,254	I	-17	-14	-15	-12	-2	-5	-7	-3	-1	1	3	18	34	-1
10/12/10 06:01	10/7/10	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	FL	TH	Group Me	P.d	4	24.25	5	0	0	18,254	I	-20	-10	-11	-10	2	-5	-4	-7	-1	-3	0	13	31	-3
10/7/10 10:59	10/6/10	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	FL	TH	Group Me	P.d	4	25.50	4	0	0	18,254	I	-25	-8	-2	1	11	6	4	4	-6	-10	-10	4	26	-8
9/23/10 13:54	9/22/10	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	FL	TH	Group Me	P.d	2	25.00	5	0	0	18,253	I	-38	-13	-6	-6	-3	6	3	0	-2	-1	-6	4	20	-9
8/26/10 13:52	8/19/10	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	FL	TH	Group Me	P.dm	7	23.53	3	0	0	36,408	I	-39	-19	-14	-17	-12	-13	-9	-3	-1	2	9	3	23	6
8/10/10 14:30	8/6/10	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	FL	TH	Group Me	P.d	6	26.05	3	0	0	18,253	I	-27	-5	5	-8	2	3	3	-1	-1	-6	-11	-11	9	-12
7/29/10 14:59	7/28/10	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	FL	TH	Group Me	P.d	7	26.00	5	0	0	18,253	I	-29	2	-11	-14	-6	3	2	-1	-1	3	-12	-11	12	9
7/22/10 13:57	7/20/10	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	FL	TH	Group Me	P.dm	11	25.22	5	0	0	18,253	I	-30	4	-12	-12	-4	-1	0	0	3	2	-6	-10	13	17
7/1/10 16:23	6/30/10	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	FL	TH	Group Me	P.dm	348	26.06	4	13	0	18,252	I	-33	1	-11	1	-10	-5	-5	-3	-1	-2	1	-5	4	12
6/16/10 12:58	6/14/10	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	FL	TH	Group Me	P.d	11	27.75	4	0	0	18,239	I	-36	7	0	6	-8	4	4	3	-1	-5	-7	-15	-9	-1
6/3/10 13:22	6/3/10	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	FL	TH	Group Me	P.d	11	27.50	4	0	0	18,238	I	-37	6	1	0	-6	-10	-1	-3	2	-2	-5	-16	-13	5
5/27/10 14:39	5/25/10	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	FL	TH	Group Me	P.d	5	26.60	4	0	0	18,238	I	-36	19	3	3	1	-6	-7	0	1	1	-4	-17	-14	4
5/25/10 14:14	5/21/10	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	FL	TH	Group Me	P.d	5	27.25	4	0	0	18,238	I	-37	22	2	3	3	-11	-8	-5	-1	-2	-3	-14	-13	4
5/20/10 15:20	5/19/10	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	FL	TH	Group Me	P.dm	11	28.30	5	0	0	18,238	I	-34	23	5	10	10	-6	-1	-2	-4	-4	-5	-14	-18	2
5/17/10 13:46	5/13/10	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	FL	TH	Group Me	P.dm	11	29.34	6	0	0	18,237	I	-32	30	6	14	10	-5	-3	0	1	-6	-4	-13	-19	1
5/11/10 15:03	5/7/10	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	FL	TH	Group Me	P.dm	9	28.74	6	0	0	18,237	I	-31	17	9	14	10	0	-6	-4	1	2	-8	-8	-18	3
5/6/10 15:43	5/5/10	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	FL	TH	Group Me	P.dm	7	30.01	6	0	0	18,237	I	-29	27	16	16	14	10	-3	-2	-3	0	-10	-11	-23	2
4/20/10 13:30	4/16/10	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	FL	TH	Group Me	P.d	1	27.25	6	0	0	18,230	I	-34	37	2	-4	1	7	8	4	3	10	3	-9	-19	10
3/11/10 14:33	3/10/10	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	FL	TH	Group Me	P.d	3	27.35	3	0	0	18,230	I	-29	53	0	-3	-7	4	2	-1	-3	-2	-3	-2	-13	5
2/12/10 18:58	2/10/10	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	FL	TH	Group Me	S	-5,588	25.47	6	-219	-72	87	I	-39	14	-8	-6	-11	-12	-2	0	1	3	3	16	0	14
2/2/10 15:55	1/29/10	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	FL	TH	Group Me	P.dm	15	27.11	5	1	0	18,450	I	-36	13	2	0	-7	-10	-11	-11	0	-3	4	19	2	11
1/21/10 14:02	1/19/10	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	FL	TH	Group Me	P.d	7	28.65	3	0	0	18,449	I	-25	12	18	4	3	-1	1	0	2	1	-9	0	-12	-1
1/13/10 14:22	1/11/10	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	FL	TH	Group Me	P.d	16	29.50	3	1	0	18,449	I	-29	1	16	7	6	0	1	-1	1	1	-11	-6	-8	-7
1/11/10 15:55	1/7/10	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	FL	TH	Group Me	P.dm	23	29.15	3	1	0	18,448	I	-30	-3	20	9	8	2	-1	-1	0	1	-12	-8	-11	-8
1/7/10 12:58	1/5/10	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	FL	TH	Group Me	P.d	12	29.05	2	0	0	18,447	I	-30	-6	21	5	9	3	0	2	0	0	-12	-10	-13	-8
1/4/10 13:22	12/30/09	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	FL	TH	Group Me	P.dm	12	28.77	2	0	0	18,447	I	-31	0	13	4	4	3	0	-2	2	1	-8	-7	-10	-7
12/28/09 13:25	12/23/09	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	FL	TH	Group Me	P.d	4	28.30	3	0	0	18,447	I	-31	7	11	7	7	3	3	2	0	1	1	-9	-10	-7
12/1/09 17:23	11/27/09	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	FL	TH	Group Me	P.d	6	26.25	3	0	0	18,446	I	-36	5	5	-3	-3	0	-2	1	1	2	5	-1	-1	-14
11/25/09 16:33	11/25/09	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	FL	TH	Group Me	P.d	6	26.68	4	0	0	18,446	I	-37	16	10	-6	-3	2	-2	-1	-2	4	8	0	4	-10
10/27/09 15:33	10/26/09	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	FL	TH	Group Me	P.d	2	27.33	5	0	0	18,446	I	-40	-4	20	6	-4	-2	-2	-1	-2	-5	-2	8	13	-14
9/29/09 17:19	9/25/09	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	FL	TH	Group Me	P.d	2	27.24	4	0	0	18,446	I	-39	-30	31	6	1	1	-3	-2	-1	-2	-5	4	-7	-12
9/25/09 14:20	9/23/09	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	FL	TH	Group Me	P.d	25	28.20	4	1	0	18,446	I	-39	-30	26	7	-1	3	-2	-3	-2	-2	-1	3	-5	-10
9/2/09 16:49	8/31/09	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	FL	TH	Group Me	P.d	5	27.77	4	0	0	18,445	I	-42	-33	51	3	8	-3	-5	-6	1	3	3	4	2	-12
8/27/09 17:07	8/26/09	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	FL	TH	Group Me	P.d	5	28.39	5	0	0	18,445	I	-40	-25	49	18	12	7	4	0	0	-7	-5	-6	-6	-20
8/26/09 15:42	8/24/09	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	FL	TH	Group Me	P.dm	11	28.50	5	0	0	18,445	I	-40	-24	47	24	12	7	4	2	0	-6	-3	-6	-6	-19
8/14/09 17:51	8/11/09	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	FL	TH	Group Me	P.dm	12	27.70	6	0	0	18,444	I	-41	-28	23	24	10	11	5	-1	0	2	2	0	-7	-7
8/10/09 14:54	8/6/09	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	FL	TH	Group Me	P.d	6	26.72	6	0	0	18,444	I	-43	-24	13	14	8	12	10	6	1	-2	-3	-5	-9	-5
7/31/09 16:26	7/30/09	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	FL	TH	Group Me	P.d	5	25.95	7	0	0	18,444	I	-46	-30	2	10	-3	7	6	3	2	4	11	2	1	2
7/29/09 14:46	7/27/09	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	FL	TH	Group Me	P.d	5	25.00	8	0	0	18,443	I	-47	-31	-2	13	-2	6	2	2	0	4	12	6	15	2
7/27/09 14:29	7/23/09	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	FL	TH	Group Me	P.dm	7	25.05	8	0	0	18,443	I	-50	-33	-3	11	-4	-1	-1	2	0	2	12	12	18	8
7/23/09 15:40	7/21/09	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	FL	TH	Group Me	P.d	3	24.83	8	0	0	18,443	I	-50	-34	-6	13	-5	-4	2	0	0	2	12	11	18	6
7/9/09 15:47	7/8/09	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	FL	TH	Group Me	P.d	10	25.40	9	0	0	18,443	I	-54	-39	-22	30	4	-8	-8	-5	1	6	10	16	21	6
7/2/09 14:11	7/2/09	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	FL	TH	Group Me	P.d	11	25.74	8	0	0	18,442	I	-50	-33	-7	18	14	-1	0	0	-3	-7	-1	6	11	0
6/25/09 16:05	6/23/09	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	FL	TH	Group Me	P.dm	22	25.89	7	1	0	18,442	I	-50	-38	-5	23	19	0	-1	-2	0	0	-3	8	10	0
6/9/09 16:33	6/5/09	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	NV	TH	Group Me	P.dm	9	26.32	6	0	0	18,441	I	-50	-39	-1	59	18	13	9	1	0	-1	-9	3	6	0
6/4/09 16:28	6/3/09	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	NV	TH	Group Me	P.d	5	25.84	7	0	0	18,441	I	-51	-39	8	46	18	20	17	5	2	1	-3	4	6	7
5/14/09 17:18	5/13/09	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	NV	TH	Group Me	P.d	8	22.57	9	0	0	18,441	I	-57	-50	-24	-3	-2	-2	-9	-12	1	2	17	24	22	33
5/11/09 16:22	5/7/09	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	NV	TH	Group Me	P.d	9	24.88	10	0	0	18,440	I	-51	-42	-19	0	14	22	7	4	-2	-5	10	17	11	21
5/7/09 16:46	5/5/09	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	NV	TH	Group Me	P.dm	18	24.26	11	1	0	18,440	I	-51	-41	-21	6	18	23	11	8	5	-7	12	13	12	24
4/24/09 17:33	4/22/09	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	NV	TH	Group Me	P.dm	17	22.54	10	1	0	18,439	I	-56	-47	-20	-15	14	-7	13	9	-2	4	-2	10	21	34
4/15/09 15:57	4/13/09	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	NV	TH	Group Me	P.dm	12	19.82	9	1	0	18,438	I	-61	-53	-28	-31	13	-9	-18	4	0	11	11	25	36	37
4/9/09 13:09	4/7/09	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	NV	TH	Group Me	P.d	18	20.19	8	1	0	18,438	I	-62	-55	-43	-36	-1	-10	-10	-23	6	6	30	28	49	40
3/24/09 16:46	3/23/09	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	NV	TH	Group Me	P.d	21	21.40	5	1	0	18,430	B									-3	-2	2	20	31	22
3/20/09 14:27	3/18/09	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	NV	TH	Group Me	P.d	20	20.35	5	1	0	18,429	B									5	4	-4	26	36	28
3/12/09 15:57	3/11/09	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	NV	TH	Group Me	P.d	8	18.30	4	0	0	18,428	B									10	14	9	44	50	45
3/10/09 16:43	3/9/09	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	NV	TH	Group Me	P.dm	15	17.04	5	1	0	18,428	B									3	13	4	51	56	63
3/5/09 15:52	3/3/09	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	NV	TH	Group Me	P.dm	16	17.46	5	1	0	18,427	B									-8	3	34	46	51	53
3/2/09 14:12	2/26/09	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	NV	TH	Group Me	P.dm	11	19.14	5	1	0	18,426	B									-9	-15	10	29	48	40
2/25/09 16:57	2/23/09	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	NV	TH	Group Me	P.d	6	20.07	5	0	0	18,425	B									-2	-10	7	17	43	36
2/19/09 15:30	2/18/09	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	NV	TH	Group Me	P.d	7	21.40	5	0	0	18,425	B									-4	-9	-1	10	30	23
2/17/09 15:11	2/12/09	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	NV	TH	Group Me	P.dm	14	21.94	6	1	0	18,425	B									-4	-12	-8	2	23	16
2/11/09 15:03	2/9/09	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	NV	TH	Group Me	P.dm	13	23.84	6	1	0	18,424	B									2	-4	-13	4	24	15
2/4/09 16:19	2/2/09	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	NV	TH	Group Me	P.d	7	23.26	6	0	0	18,424	B									1	-4	-29	1	14	11
2/2/09 16:53	1/29/09	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	NV	TH	Group Me	P.dm	17	25.37	5	1	0	18,423	B									0	6	-25	-2	10	12
1/28/09 14:42	1/26/09	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	NV	TH	Group Me	P.d	9	26.60	5	0	0	18,423	B									-3	-10	-27	-13	-2	13
1/22/09 16:04	1/20/09	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	NV	TH	Group Me	P.dm	11	26.65	5	0	0	18,422	B									-1	1	-22	-15	-4	13
1/14/09 17:11	1/12/09	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	NV	TH	Group Me	P.dm	13	28.27	6	0	0	18,422	B									-1	-3	-17	-27	-7	5
1/12/09 14:44	1/8/09	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	NV	TH	Group Me	P.d	8	29.33	7	0	0	18,421	B									-2	-5	-23	-32	-15	0
1/8/09 14:36	1/6/09	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	NV	TH	Group Me	P.dm	11	30.04	7	0	0	18,421	B									-2	-7	-17	-36	-19	-2
12/30/08 15:03	12/29/08	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	NV	TH	Group Me	P.d	7	27.18	8	0	0	18,421	I	-47	-34	-31	-29	3	-4	-3	-1	4	14	-6	-18	-5	8
12/23/08 16:16	12/22/08	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	NV	TH	Group Me	P.d	7	27.20	8	0	0	18,420	I	-48	-34	-35	-32	-5	4	-1	-2	-1	3	-4	-23	-5	5
12/19/08 15:07	12/16/08	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	NV	TH	Group Me	P.dm	18	27.34	9	1	0	18,420	I	-47	-34	-37	-34	-7	6	-1	3	1	1	-2	-19	-5	4
12/17/08 13:24	12/15/08	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	NV	TH	Group Me	P.d	9	26.67	9	0	0	18,420	I	-47	-34	-37	-31	-12	18	2	0	1	-1	1	-23	-3	4
12/12/08 15:24	12/10/08	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	NV	TH	Group Me	P.d	10	27.66	8	0	0	18,419	I	-47	-35	-37	-33	-11	27	4	-2	-1	0	4	-27	-4	2
12/9/08 15:52	12/8/08	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	NV	TH	Group Me	P.dm	15	27.60	7	1	0	18,419	I	-47	-35	-34	-32	3	11	12	4	-1	-5	6	-35	-6	0
12/2/08 13:57	12/1/08	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	NV	TH	Group Me	P.d	13	25.04	7	1	0	18,418	I	-53	-43	-43	-40	-12	-15	7	4	8	15	18	-26	8	14
11/24/08 17:01	11/20/08	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	NV	TH	Group Me	P.dm	31	22.19	8	1	0	18,418	I	-59	-49	-50	-42	-21	-30	-16	-13	2	6	20	-16	1	18
11/20/08 10:20	11/19/08	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	NV	TH	Group Me	P.d	17	24.43	9	1	0	18,416	I	-58	-46	-48	-39	-24	-27	-21	-14	-4	10	22	-13	-1	19
11/19/08 13:31	11/18/08	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	NV	TH	Group Me	P.d	18	25.20	9	1	0	18,416	I	-53	-41	-42	-33	-20	-16	-16	-8	-10	-7	9	-19	-11	9
11/14/08 16:13	11/12/08	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	NV	TH	Group Me	P.dm	39	26.40	9	1	0	18,415	I	-49	-38	-37	-31	-24	-3	-12	-4	-4	-17	1	-16	-10	4
11/12/08 15:58	11/11/08	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	NV	TH	Group Me	P.d	21	28.05	9	1	0	18,414	I	-48	-38	-36	-29	-29	2	-12	-6	-6	-9	-1	-18	-18	0
11/10/08 11:19	11/6/08	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	NV	TH	Group Me	P.d	28	29.74	10	1	0	18,413	I	-43	-33	-31	-23	-21	8	-1	-5	-4	-12	-7	-25	-22	-9
11/6/08 15:03	11/5/08	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	NV	TH	Group Me	P.d	30	31.32	10	1	0	18,412	I	-42	-31	-28	-18	-23	15	12	-3	-3	-14	-11	-18	-19	-12
10/30/08 11:10	10/29/08	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	NV	TH	Group Me	P.d	4	30.00	11	0	0	18,411	I	-42	-32	-30	-18	-26	1	9	7	3	1	-14	-23	-24	-13
10/29/08 15:16	10/27/08	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	NV	TH	Group Me	P.dm	57	27.51	11	2	0	18,411	I	-44	-34	-32	-23	-28	-9	7	4	5	9	-13	-12	-18	-8
10/27/08 12:30	10/23/08	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	NV	TH	Group Me	P.dm	1,131	27.71	11	41	0	18,409	I	-44	-38	-33	-24	-30	-18	10	1	-4	11	-18	-7	-20	-4
10/23/08 12:26	10/22/08	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	NV	TH	Group Me	P.d	550	27.52	10	20	0	18,368	I	-46	-41	-36	-28	-35	-28	-3	1	3	11	-20	-3	-16	4
10/22/08 14:21	10/20/08	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	NV	TH	Group Me	P.dm	1,116	27.55	10	41	0	18,348	I	-44	-40	-33	-28	-33	-28	1	6	-3	3	-19	-6	-20	-1
10/20/08 15:24	10/16/08	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	NV	TH	Group Me	P.dm	591	26.04	10	23	0	18,307	I	-47	-43	-37	-26	-36	-29	-15	-4	3	5	-6	-3	-18	5
10/16/08 15:41	10/15/08	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	NV	TH	Group Me	P.d	345	26.52	11	13	0	18,285	I	-49	-46	-40	-31	-38	-35	-26	-7	3	6	7	7	-20	8
10/15/08 08:53	10/14/08	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	NV	TH	Group Me	P.d	356	28.28	11	13	0	18,272	I	-45	-41	-34	-24	-33	-30	-23	-6	-8	0	-6	-1	-28	-1
10/14/08 15:40	10/13/08	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	NV	TH	Group Me	P.d	313	27.23	12	12	0	18,259	I	-44	-41	-33	-23	-31	-30	-26	-12	0	0	0	3	-29	-3
8/20/08 12:52	8/19/08	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	NV	TH	Group Me	P.d	1	38.75	8	0	0	18,248	I	-20	-19	-8	-13	1	4	1	-1	-2	-1	6	-35	-46	-28
8/13/08 15:09	8/12/08	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	NV	TH	Group Me	P.d	16	38.76	8	0	0	18,248	I	-13	-17	-7	-10	0	2	7	6	-1	-2	6	-27	-42	-29
8/5/08 15:20	8/4/08	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	NV	TH	Group Me	P.d	8	37.50	11	0	0	18,247	I	-18	-22	-11	-11	-13	4	0	1	2	4	11	-16	-37	-29
8/1/08 11:15	7/30/08	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	NV	TH	Group Me	P.d	15	36.95	11	0	0	18,247	I	-18	-24	-10	-14	-17	1	-3	-1	0	0	8	-18	-37	-30
7/30/08 14:49	7/28/08	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	NV	TH	Group Me	P.dm	22	37.24	12	1	0	18,247	I	-17	-23	-6	-12	-16	-2	1	0	0	2	3	-27	-29	-31
7/25/08 16:11	7/24/08	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	NV	TH	Group Me	P.d	15	37.50	13	0	0	18,246	I	-16	-25	-9	-11	-13	-5	4	3	0	-1	2	-27	-30	-32
7/21/08 10:43	7/18/08	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	NV	TH	Group Me	P.d	15	36.75	14	0	0	18,246	I	-16	-27	-8	-14	-15	-8	-3	3	-1	1	6	-29	-25	-32
7/18/08 16:33	7/17/08	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	NV	TH	Group Me	P.d	14	36.10	14	0	0	18,245	I	-17	-26	-10	-13	-16	-9	-6	2	-1	1	7	-31	-26	-32
7/17/08 14:59	7/15/08	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	NV	TH	Group Me	P.d	14	35.85	14	0	0	18,245	I	-17	-27	-8	-14	-16	-12	-7	0	1	6	7	-24	-24	-30
7/14/08 14:49	7/10/08	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	NV	TH	Group Me	P.d	15	36.90	13	0	0	18,244	I	-18	-27	-12	-13	-18	-16	-7	-7	-1	1	6	-19	-20	-32
7/9/08 17:13	7/7/08	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	NV	TH	Group Me	P.dm	47	39.50	12	1	0	18,244	I	-12	-26	-5	-7	-9	-12	-3	0	-5	-6	-1	-10	-18	-36
7/2/08 15:00	6/30/08	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Sm Holder Co	NV	TH	Group Me	P.dm	31	39.25	11	1	0	18,243	I	-15	-26	-5	-6	-11	-8	-10	-3	1	-3	-6	-1	-28	-33

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y