5/24/16 14:15 | 5/23/16 | SEM | Select Medical Holdings Corp | | Health | Health | Hospitals | Dalton James E Jr | PA | D | | M.d | 110 | 9.17 | 10 | 12 | 15 | 93 | D | -10 | -26 | 7 | 46 | 3 | -8 | 2 | 0 | 4 | 3 | -9 | -6 | 4 | |
5/24/16 14:15 | 5/23/16 | SEM | Select Medical Holdings Corp | | Health | Health | Hospitals | Dalton James E Jr | PA | D | | S.d | -148 | 12.37 | 10 | -12 | -11 | 93 | D | -10 | -26 | 7 | 46 | 3 | -8 | 2 | 0 | 4 | 3 | -9 | -6 | 4 | |
5/23/16 16:07 | 5/20/16 | UHT | Universal Health Realty Income Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Dalton James E Jr | TN | H | Trustee | M.d | 52 | 52.31 | 2 | 1 | 19 | 6 | D | 38 | 15 | 9 | 4 | -4 | -6 | -6 | -2 | 2 | 2 | 7 | 18 | 8 | |
2/10/15 17:41 | 6/11/14 | SEM | Select Medical Holdings Corp | | Health | Health | Hospitals | Dalton James E Jr | PA | D | | M.d | 20 | 3.33 | 26 | 6 | 9 | 74 | D | 51 | 38 | 1 | -1 | -8 | 0 | 0 | 0 | 1 | 2 | -6 | 10 | 6 | -45 |
2/10/15 17:41 | 6/11/14 | SEM | Select Medical Holdings Corp | | Health | Health | Hospitals | Dalton James E Jr | PA | D | | S.d | -92 | 15.29 | 26 | -6 | -7 | 74 | D | 51 | 38 | 1 | -1 | -8 | 0 | 0 | 0 | 1 | 2 | -6 | 10 | 6 | -45 |
8/1/14 13:45 | 8/1/14 | UHT | Universal Health Realty Income Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Dalton James E Jr | TN | H | Trustee | M.d | 34 | 34.07 | 1 | 1 | 22 | 6 | D | 8 | 3 | 2 | 0 | -3 | -3 | -4 | -3 | 0 | 2 | 5 | 15 | 31 | 23 |
4/30/12 13:21 | 4/30/12 | UHT | Universal Health Realty Income Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Dalton James E Jr | TN | H | Trustee | M.d | 28 | 27.65 | 2 | 1 | 29 | 4 | D | 35 | -2 | 11 | 1 | 3 | 3 | 3 | 2 | 1 | 0 | -2 | 11 | 25 | 39 |
11/16/09 15:10 | 11/13/09 | UHT | Universal Health Realty Income Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Dalton James E Jr | TN | H | Trustee | M.d | 15 | 14.75 | 1 | 1 | 39 | 4 | D | 2 | 5 | 3 | -2 | -2 | -2 | 2 | 0 | 2 | 0 | -1 | 8 | 11 | 24 |
3/3/08 12:44 | 2/29/08 | UHT | Universal Health Realty Income Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Dalton James E Jr | TN | H | Trustee | M.d | 54 | 21.44 | 4 | 3 | New | 3 | D | 9 | -1 | 2 | 1 | 3 | -5 | -3 | -2 | 0 | -3 | 4 | 3 | 14 | -7 |