9/12/13 17:15 | 9/12/13 | VICL | Vical Inc | DE | Health | BioPrd | Biological Products, (No Diag | Singer James R | ME | T | | S | -258 | 1.29 | 0 | -200 | -2 | 8,670 | I | -61 | -65 | -67 | -55 | -66 | 1 | 3 | 7 | -1 | -5 | 1 | -14 | 8 | -5 |
9/12/13 16:36 | 9/11/13 | VICL | Vical Inc | DE | Health | BioPrd | Biological Products, (No Diag | Singer James R | ME | T | | S | -390 | 1.30 | 0 | -300 | -3 | 8,870 | I | -61 | -65 | -67 | -55 | -66 | 1 | 3 | 7 | -1 | -5 | 1 | -14 | 8 | -5 |
9/12/13 11:12 | 9/10/13 | VICL | Vical Inc | DE | Health | BioPrd | Biological Products, (No Diag | Singer James R | ME | T | | S | -245 | 1.23 | 0 | -200 | -2 | 9,170 | I | -61 | -65 | -67 | -55 | -66 | 1 | 3 | 7 | -4 | -8 | -3 | -18 | 5 | -8 |
9/10/13 08:46 | 9/9/13 | VICL | Vical Inc | DE | Health | BioPrd | Biological Products, (No Diag | Singer James R | ME | T | | S | -244 | 1.22 | 1 | -200 | -2 | 9,370 | I | -64 | -66 | -70 | -60 | -64 | -11 | -6 | 2 | -1 | 2 | 2 | -10 | 14 | -3 |
9/4/13 18:08 | 9/3/13 | VICL | Vical Inc | DE | Health | BioPrd | Biological Products, (No Diag | Singer James R | ME | T | | S.m | -578 | 1.24 | 1 | -466 | -5 | 9,570 | I | -67 | -66 | -64 | -62 | -63 | -23 | -6 | -5 | -2 | 1 | 3 | -2 | 25 | 1 |
9/3/13 14:17 | 8/30/13 | VICL | Vical Inc | DE | Health | BioPrd | Biological Products, (No Diag | Singer James R | ME | T | | S | -110 | 1.31 | 1 | -84 | -1 | 10,036 | I | -67 | -65 | -61 | -63 | -63 | -16 | -2 | -1 | -3 | -4 | -1 | -10 | 21 | -4 |
8/30/13 14:38 | 8/29/13 | VICL | Vical Inc | DE | Health | BioPrd | Biological Products, (No Diag | Singer James R | ME | T | | S | -195 | 1.30 | 1 | -150 | -1 | 10,120 | I | -59 | -63 | -60 | -63 | -64 | -63 | -3 | -4 | -2 | -5 | -5 | -12 | 17 | -5 |
8/30/13 14:27 | 8/28/13 | VICL | Vical Inc | DE | Health | BioPrd | Biological Products, (No Diag | Singer James R | ME | T | | S | -262 | 1.31 | 1 | -200 | -2 | 10,270 | I | -59 | -63 | -60 | -63 | -64 | -63 | -3 | -4 | -2 | -5 | -5 | -12 | 17 | -5 |
1/15/13 11:00 | 9/4/12 | VICL | Vical Inc | DE | Health | BioPrd | Biological Products, (No Diag | Singer James R | ME | T | | P.m | 616 | 3.99 | 0 | 154 | 1 | 10,470 | I | 46 | -11 | -9 | -17 | 6 | 8 | 8 | 2 | 7 | 5 | 2 | 20 | 14 | -52 |
1/15/13 10:29 | 7/19/12 | VICL | Vical Inc | DE | Health | BioPrd | Biological Products, (No Diag | Singer James R | ME | T | | P.m | 1,087 | 3.51 | 0 | 310 | 3 | 10,316 | I | 46 | -11 | -9 | -17 | 6 | 8 | 8 | 2 | 7 | 5 | 2 | 20 | 14 | -52 |
1/9/12 16:05 | 1/6/12 | VICL | Vical Inc | DE | Health | BioPrd | Biological Products, (No Diag | Singer James R | ME | T | | P | 10,000 | 3.75 | 0 | 2,667 | 36 | 10,006 | I | 8 | 71 | -18 | 40 | 5 | -16 | -18 | -19 | 3 | 1 | 4 | -13 | -2 | -10 |
1/6/12 15:56 | 1/4/12 | VICL | Vical Inc | DE | Health | BioPrd | Biological Products, (No Diag | Singer James R | ME | T | | P | 315 | 4.37 | 0 | 72 | 1 | 7,339 | I | 30 | 104 | -4 | 68 | 17 | 1 | -5 | -3 | -16 | -12 | -12 | -22 | -16 | -27 |