8/19/22 16:30 | 8/19/22 | LAD | Lithia Motors Inc | OR | Retail | AutoSt | Auto Dealers & Gasoline Stati | Deboer Sidney B | OR | D | | P | 268 | 268.43 | 0 | 1 | 1 | 137 | D | | | | | | | | | | | | | | |
8/3/11 19:30 | 8/3/11 | LAD | Lithia Motors Inc | OR | Retail | AutoSt | Auto Dealers & Gasoline Stati | Deboer Sidney B | OR | DOT | CB,CEO | P | 19 | 19.45 | 6 | 1 | 0 | 226 | D | 52 | 140 | 44 | 12 | 7 | -7 | -10 | -6 | -7 | -11 | -5 | 4 | 16 | 46 |
6/6/11 20:05 | 6/6/11 | LAD | Lithia Motors Inc | OR | Retail | AutoSt | Auto Dealers & Gasoline Stati | Deboer Sidney B | OR | DOT | CB,CEO | P | 17 | 16.75 | 3 | 1 | 0 | 225 | D | 148 | 116 | 32 | 14 | 11 | -1 | -1 | -6 | 8 | 5 | 16 | 7 | 40 | 35 |
11/17/10 13:29 | 11/15/10 | LAD | Lithia Motors Inc | OR | Retail | AutoSt | Auto Dealers & Gasoline Stati | Deboer Sidney B | OR | DOT | CB,CEO | P | 25 | 12.50 | 4 | 2 | 1 | 226 | I | 270 | 49 | 63 | 56 | 28 | 31 | 1 | -7 | 3 | 6 | 5 | 18 | 37 | 74 |
8/17/10 15:32 | 8/11/10 | LAD | Lithia Motors Inc | OR | Retail | AutoSt | Auto Dealers & Gasoline Stati | Deboer Sidney B | OR | DOT | CB,CEO | P.a | 40 | 7.95 | 2 | 5 | 2 | 224 | D | 39 | -39 | 34 | -10 | 35 | -6 | -7 | 1 | 0 | -1 | 11 | 59 | 90 | 127 |
8/11/10 20:17 | 8/11/10 | LAD | Lithia Motors Inc | OR | Retail | AutoSt | Auto Dealers & Gasoline Stati | Deboer Sidney B | OR | DOT | CB,CEO | P | 40 | 7.95 | 2 | 5 | 2 | 224 | I | 63 | -37 | 59 | 2 | 39 | 28 | -3 | 0 | 1 | 1 | 3 | 62 | 81 | 118 |
4/30/10 18:49 | 4/30/10 | LAD | Lithia Motors Inc | OR | Retail | AutoSt | Auto Dealers & Gasoline Stati | Deboer Sidney B | OR | DOT | CB,CEO | P | 41 | 8.15 | 3 | 5 | 2 | 219 | I | 13 | 156 | -21 | 8 | 22 | 11 | 5 | -8 | 11 | 1 | 3 | 0 | 23 | 122 |
2/11/10 13:55 | 2/11/10 | LAD | Lithia Motors Inc | OR | Retail | AutoSt | Auto Dealers & Gasoline Stati | Deboer Sidney B | OR | DOT | CB,CEO | P.d | 27 | 5.32 | 3 | 5 | 3 | 154 | I | -59 | 56 | -59 | -43 | -36 | -35 | -33 | -9 | 6 | 19 | 25 | 66 | 50 | 185 |
12/2/09 17:49 | 12/1/09 | LAD | Lithia Motors Inc | OR | Retail | AutoSt | Auto Dealers & Gasoline Stati | Deboer Sidney B | OR | DOT | CB,CEO | P.d | 7 | 7.16 | 3 | 1 | 1 | 149 | D | -50 | 217 | 13 | -42 | -40 | -24 | -10 | -8 | 0 | 6 | 13 | -7 | 16 | 82 |
11/4/09 19:02 | 11/4/09 | LAD | Lithia Motors Inc | OR | Retail | AutoSt | Auto Dealers & Gasoline Stati | Deboer Sidney B | OR | DOT | CB,CEO | P.d | 9 | 8.50 | 10 | 1 | 1 | 148 | D | -42 | 112 | 74 | -33 | -43 | -28 | -27 | -13 | 4 | 13 | -13 | -27 | -3 | 41 |
8/17/09 14:52 | 8/17/09 | LAD | Lithia Motors Inc | OR | Retail | AutoSt | Auto Dealers & Gasoline Stati | Deboer Sidney B | OR | DOT | CB,CEO | P.d | 12 | 12.00 | 4 | 1 | 1 | 147 | D | -23 | 127 | 297 | 163 | 34 | 18 | 1 | 2 | -8 | 12 | 18 | -33 | -55 | -39 |
6/15/09 19:33 | 6/15/09 | LAD | Lithia Motors Inc | OR | Retail | AutoSt | Auto Dealers & Gasoline Stati | Deboer Sidney B | OR | DOT | CB,CEO | P.d | 8 | 7.94 | 1 | 1 | 1 | 146 | D | -63 | 46 | 123 | 203 | 145 | 57 | 37 | 2 | -5 | -5 | 16 | 83 | -12 | -5 |