6/3/05 16:14 | 7/15/04 | DVID | Digital Video Systems Inc | DE | Hshld | Toys | Household Audio & Video Equip | Empire Capital Partners LP | CT | T | | S.a | -21 | 1.06 | 0 | -20 | -2 | 1,008 | I | | | | | | | | | | | | | | |
5/6/05 17:17 | 4/29/05 | LTRX | Lantronix Inc | DE | Tech | CNtwk | Computer Communications Equip | Empire Capital Partners LP | CT | T | | P.m | 94 | 1.56 | 0 | 61 | 1 | 7,340 | I | 194 | -13 | 44 | 27 | -10 | -12 | -3 | -5 | -3 | 4 | -2 | -6 | 3 | 66 |
5/2/05 19:42 | 4/28/05 | SMMU | Summus Inc | DE | BizSv | BizSv | Business Services | Empire Capital Partners LP | CT | T | | P.m | 93 | 3.12 | 0 | 30 | 2 | 1,742 | I | | | | | | | | | | | | | | |
4/29/05 18:40 | 4/26/05 | LTRX | Lantronix Inc | DE | Tech | CNtwk | Computer Communications Equip | Empire Capital Partners LP | CT | T | | P.m | 267 | 1.54 | 0 | 173 | 2 | 7,279 | I | 195 | -1 | 65 | 40 | 3 | -5 | 0 | 3 | -4 | -9 | -16 | -19 | -21 | 57 |
4/26/05 13:33 | 4/22/05 | LTRX | Lantronix Inc | DE | Tech | CNtwk | Computer Communications Equip | Empire Capital Partners LP | CT | T | | P.m | 95 | 1.59 | 0 | 59 | 1 | 7,106 | I | 191 | -19 | 57 | 29 | -5 | -11 | -6 | -1 | -3 | -1 | -17 | -21 | -21 | 59 |
4/22/05 14:52 | 4/20/05 | LTRX | Lantronix Inc | DE | Tech | CNtwk | Computer Communications Equip | Empire Capital Partners LP | CT | T | | P.m | 126 | 1.60 | 0 | 79 | 1 | 7,046 | I | 229 | -5 | 59 | 30 | -1 | -10 | -8 | -4 | 1 | 2 | -19 | -22 | -22 | 69 |
4/20/05 16:50 | 4/18/05 | LTRX | Lantronix Inc | DE | Tech | CNtwk | Computer Communications Equip | Empire Capital Partners LP | CT | T | | P.m | 131 | 1.64 | 0 | 80 | 1 | 6,967 | I | 146 | -8 | 62 | 23 | 3 | -6 | -5 | -4 | -1 | -4 | -21 | -19 | -21 | 59 |
4/18/05 15:22 | 4/14/05 | LTRX | Lantronix Inc | DE | Tech | CNtwk | Computer Communications Equip | Empire Capital Partners LP | CT | T | | P.m | 152 | 1.67 | 0 | 91 | 1 | 6,888 | I | 139 | -7 | 59 | 39 | 8 | 3 | 1 | -3 | -2 | -4 | -24 | -24 | -26 | 44 |
4/13/05 13:56 | 4/11/05 | LTRX | Lantronix Inc | DE | Tech | CNtwk | Computer Communications Equip | Empire Capital Partners LP | CT | T | | P.m | 15 | 1.74 | 0 | 8 | 0 | 6,797 | I | 136 | 35 | 68 | 54 | 11 | 7 | -2 | 2 | -2 | -6 | -26 | -31 | -23 | 36 |
4/11/05 16:06 | 4/7/05 | LTRX | Lantronix Inc | DE | Tech | CNtwk | Computer Communications Equip | Empire Capital Partners LP | CT | T | | P.m | 41 | 1.67 | 0 | 24 | 0 | 6,788 | I | 144 | 29 | 70 | 44 | 33 | 6 | -1 | -3 | 1 | -2 | -24 | -27 | -21 | 35 |
4/7/05 20:38 | 4/5/05 | DVID | Digital Video Systems Inc | DE | Hshld | Toys | Household Audio & Video Equip | Empire Capital Partners LP | CT | T | | S.dm | -152 | 2.88 | 0 | -53 | -100 | 0 | I | | | | | | | | | | | | | | |
4/7/05 20:30 | 4/5/05 | LTRX | Lantronix Inc | DE | Tech | CNtwk | Computer Communications Equip | Empire Capital Partners LP | CT | T | | P | 92 | 1.73 | 0 | 53 | 1 | 6,764 | I | 124 | 21 | 60 | 47 | 34 | 2 | 2 | -6 | 1 | 0 | -13 | -28 | -23 | 41 |
4/4/05 17:35 | 3/31/05 | LTRX | Lantronix Inc | DE | Tech | CNtwk | Computer Communications Equip | Empire Capital Partners LP | CT | T | | P | 38 | 1.84 | 0 | 20 | 0 | 6,710 | I | 124 | 30 | 77 | 54 | 38 | 9 | 10 | 2 | -1 | -4 | -12 | -27 | -25 | 30 |
3/31/05 18:13 | 3/28/05 | LTRX | Lantronix Inc | DE | Tech | CNtwk | Computer Communications Equip | Empire Capital Partners LP | CT | T | | P.m | 133 | 1.70 | 0 | 78 | 1 | 6,690 | I | 133 | 46 | 68 | 46 | 33 | 8 | 7 | 5 | -4 | -10 | -12 | -33 | -22 | 32 |
3/29/05 21:33 | 3/23/05 | DVID | Digital Video Systems Inc | DE | Hshld | Toys | Household Audio & Video Equip | Empire Capital Partners LP | CT | T | | S.m | -27 | 3.13 | 0 | -9 | -14 | 53 | I | | | | | | | | | | | | | | |
3/29/05 20:29 | 3/23/05 | LTRX | Lantronix Inc | DE | Tech | CNtwk | Computer Communications Equip | Empire Capital Partners LP | CT | T | | P.m | 69 | 1.62 | 0 | 43 | 1 | 6,612 | I | 109 | 53 | 60 | 42 | 27 | 3 | 0 | 1 | 0 | 3 | -12 | -28 | -24 | 39 |
3/22/05 20:29 | 3/18/05 | LTRX | Lantronix Inc | DE | Tech | CNtwk | Computer Communications Equip | Empire Capital Partners LP | CT | T | | P.m | 67 | 1.63 | 0 | 41 | 1 | 6,569 | I | 114 | 36 | 65 | 36 | 37 | 6 | 2 | 1 | 1 | 7 | -1 | -19 | -19 | 41 |
3/18/05 21:21 | 3/15/05 | DVID | Digital Video Systems Inc | DE | Hshld | Toys | Household Audio & Video Equip | Empire Capital Partners LP | CT | T | | S | -3 | 3.50 | 0 | -1 | -1 | 61 | I | | | | | | | | | | | | | | |
3/18/05 21:07 | 3/16/05 | LTRX | Lantronix Inc | DE | Tech | CNtwk | Computer Communications Equip | Empire Capital Partners LP | CT | T | | P | 29 | 1.63 | 0 | 18 | 0 | 6,528 | I | 100 | 21 | 54 | 47 | 36 | 23 | 0 | -5 | 2 | 3 | 3 | -23 | -18 | 34 |
3/15/05 12:29 | 3/10/05 | DVID | Digital Video Systems Inc | DE | Hshld | Toys | Household Audio & Video Equip | Empire Capital Partners LP | CT | T | | S.am | -145 | 3.84 | 0 | -38 | -38 | 62 | I | | | | | | | | | | | | | | |
3/14/05 21:51 | 3/10/05 | DVID | Digital Video Systems Inc | DE | Hshld | Toys | Household Audio & Video Equip | Empire Capital Partners LP | CT | T | | S.m | -143 | 3.84 | 0 | -37 | -26 | 105 | I | | | | | | | | | | | | | | |
3/14/05 21:18 | 3/10/05 | LTRX | Lantronix Inc | DE | Tech | CNtwk | Computer Communications Equip | Empire Capital Partners LP | CT | T | | P.m | 93 | 1.61 | 0 | 58 | 1 | 6,511 | I | 134 | 19 | 52 | 62 | 37 | 30 | 1 | 3 | 0 | -3 | 4 | -24 | -24 | 34 |
3/10/05 15:41 | 3/8/05 | LTRX | Lantronix Inc | DE | Tech | CNtwk | Computer Communications Equip | Empire Capital Partners LP | CT | T | | P.m | 16 | 1.59 | 0 | 10 | 0 | 6,453 | I | 131 | 10 | 54 | 60 | 37 | 30 | -3 | 3 | 1 | 2 | 7 | -17 | -4 | 38 |
3/8/05 21:54 | 3/4/05 | LTRX | Lantronix Inc | DE | Tech | CNtwk | Computer Communications Equip | Empire Capital Partners LP | CT | T | | P | 12 | 1.58 | 0 | 7 | 0 | 6,443 | I | 116 | 7 | 52 | 67 | 29 | 23 | 28 | -2 | 1 | 5 | 5 | -17 | -15 | 40 |
3/7/05 11:32 | 3/2/05 | DVID | Digital Video Systems Inc | DE | Hshld | Toys | Household Audio & Video Equip | Empire Capital Partners LP | CT | T | | S | -12 | 4.76 | 0 | -3 | -3 | 100 | I | | | | | | | | | | | | | | |
3/4/05 18:45 | 3/2/05 | LTRX | Lantronix Inc | DE | Tech | CNtwk | Computer Communications Equip | Empire Capital Partners LP | CT | T | | P | 182 | 1.64 | 0 | 111 | 2 | 6,436 | I | 99 | 9 | 50 | 57 | 25 | 19 | 24 | -7 | 1 | 3 | 14 | -14 | -16 | 54 |
3/2/05 21:09 | 2/28/05 | LTRX | Lantronix Inc | DE | Tech | CNtwk | Computer Communications Equip | Empire Capital Partners LP | CT | T | | P.m | 303 | 1.57 | 0 | 193 | 3 | 6,325 | I | 93 | 13 | 53 | 58 | 18 | 18 | 22 | 26 | -5 | -2 | 14 | -16 | -22 | 44 |
3/1/05 18:53 | 2/23/05 | DVID | Digital Video Systems Inc | DE | Hshld | Toys | Household Audio & Video Equip | Empire Capital Partners LP | CT | T | | S.dm | -45 | 4.97 | 0 | -9 | -8 | 103 | I | | | | | | | | | | | | | | |
2/24/05 14:49 | 2/9/05 | DVID | Digital Video Systems Inc | DE | Hshld | Toys | Household Audio & Video Equip | Empire Capital Partners LP | CT | T | | P.dm | 1 | 4.50 | 0 | 0 | 0 | 112 | I | | | | | | | | | | | | | | |
1/24/05 20:54 | 1/20/05 | DVID | Digital Video Systems Inc | DE | Hshld | Toys | Household Audio & Video Equip | Empire Capital Partners LP | CT | T | | P.d | 41 | 0.5800 | 0 | 71 | 7 | 1,115 | I | | | | | | | | | | | | | | |
1/19/05 12:14 | 1/12/05 | DVID | Digital Video Systems Inc | DE | Hshld | Toys | Household Audio & Video Equip | Empire Capital Partners LP | CT | T | | P.d | 17 | 0.6500 | 0 | 27 | 3 | 1,044 | I | | | | | | | | | | | | | | |
9/8/04 17:35 | 9/3/04 | SUMU | Summus Inc USA | FL | BizSv | BizSv | Business Services | Empire Capital Partners LP | CT | T | | P | 360 | 0.1800 | 0 | 2,000 | 17 | 13,552 | I | | | | | | | | | | | | | | |
8/23/04 19:03 | 8/17/04 | DVID | Digital Video Systems Inc | DE | Hshld | Toys | Household Audio & Video Equip | Empire Capital Partners LP | CT | T | | S | -2 | 0.9000 | 0 | -2 | 0 | 1,006 | I | | | | | | | | | | | | | | |
8/20/04 16:19 | 8/18/04 | NASD | Summus Inc USA | FL | BizSv | BizSv | Business Services | Empire Capital Partners LP | CT | T | | P | 340 | 0.1700 | 0 | 2,000 | 21 | 11,552 | I | | | | | | | | | | | | | | |
8/19/04 20:15 | 7/15/04 | DVID | Digital Video Systems Inc | DE | Hshld | Toys | Household Audio & Video Equip | Empire Capital Partners LP | CT | T | | S.a | -21 | 1.06 | 0 | -20 | -2 | 1,008 | I | | | | | | | | | | | | | | |
8/19/04 11:01 | 8/16/04 | SUMU | Summus Inc USA | FL | BizSv | BizSv | Business Services | Empire Capital Partners LP | CT | T | | P.a | 170 | 0.1700 | 0 | 1,000 | 12 | 9,552 | I | | | | | | | | | | | | | | |
8/18/04 18:54 | 8/16/04 | SUMU | Summus Inc USA | FL | BizSv | BizSv | Business Services | Empire Capital Partners LP | CT | T | | P | 170 | 0.1700 | 0 | 1,000 | 12 | 9,552 | I | | | | | | | | | | | | | | |
7/19/04 21:36 | 7/15/04 | DVID | Digital Video Systems Inc | DE | Hshld | Toys | Household Audio & Video Equip | Empire Capital Partners LP | CT | T | | S | -21 | 1.06 | 0 | -20 | -2 | 1,047 | I | | | | | | | | | | | | | | |
5/26/04 20:10 | 5/24/04 | SUMU | Summus Inc USA | FL | BizSv | BizSv | Business Services | Empire Capital Partners LP | CT | T | | P | 24 | 0.2200 | 0 | 110 | 1 | 8,552 | I | | | | | | | | | | | | | | |
4/21/04 18:18 | 4/19/04 | DVID | Digital Video Systems Inc | DE | Hshld | Toys | Household Audio & Video Equip | Empire Capital Partners LP | CT | T | | P | 108 | 1.86 | 0 | 58 | 6 | 1,028 | I | | | | | | | | | | | | | | |
4/14/04 16:43 | 4/12/04 | DVID | Digital Video Systems Inc | DE | Hshld | Toys | Household Audio & Video Equip | Empire Capital Partners LP | CT | T | | P.m | 313 | 2.48 | 0 | 126 | 13 | 1,086 | I | | | | | | | | | | | | | | |
4/2/04 17:21 | 3/31/04 | IWAV | Interwave Communications International Ltd | | Electr | TvEq | Radio & Tv Broadcasting & Com | Empire Capital Partners LP | CT | T | | P | 9 | 3.91 | 0 | 2 | 0 | 1,550 | I | | | | | | | | | | | | | | |
3/29/04 20:37 | 3/25/04 | IWAV | Interwave Communications International Ltd | | Electr | TvEq | Radio & Tv Broadcasting & Com | Empire Capital Partners LP | CT | T | | P | 23 | 4.51 | 0 | 5 | 0 | 1,542 | I | | | | | | | | | | | | | | |
3/17/04 18:36 | 3/10/04 | IWAV | Interwave Communications International Ltd | | Electr | TvEq | Radio & Tv Broadcasting & Com | Empire Capital Partners LP | CT | T | | P.am | 121 | 3.46 | 0 | 35 | 2 | 1,547 | I | | | | | | | | | | | | | | |
3/16/04 18:56 | 3/12/04 | IWAV | Interwave Communications International Ltd | | Electr | TvEq | Radio & Tv Broadcasting & Com | Empire Capital Partners LP | CT | T | | P.m | 20 | 3.52 | 0 | 6 | 0 | 1,552 | I | | | | | | | | | | | | | | |
3/12/04 19:02 | 3/10/04 | IWAV | Interwave Communications International Ltd | | Electr | TvEq | Radio & Tv Broadcasting & Com | Empire Capital Partners LP | CT | T | | P.m | 121 | 3.46 | 0 | 35 | 2 | 1,528 | I | | | | | | | | | | | | | | |
12/30/03 18:15 | 11/15/02 | EXLN | Excelon Corp | DE | Tech | Softw | Prepackaged Software | Empire Capital Partners LP | CT | T | | P | 0 | 1.17 | 0 | 0 | 0 | 695 | I | | | | | | | | | | | | | | |
12/19/03 17:54 | 12/17/03 | IWAV | Interwave Communications International Ltd | | Electr | TvEq | Radio & Tv Broadcasting & Com | Empire Capital Partners LP | CT | T | | P.m | 176 | 4.10 | 0 | 43 | 3 | 1,512 | I | | | | | | | | | | | | | | |