5/2/12 17:51 | 4/30/12 | TWI | Titan International Inc | IL | Metal | Steel | Steel Works, Blast Furnaces & | Cashin Richard M Jr | IL | D | | P.dm | 10,042 | 28.69 | 23 | 350 | 81 | 780 | D | 130 | -6 | 27 | 21 | 15 | 30 | 22 | 8 | 1 | -4 | -22 | -28 | -27 | -23 |
5/11/11 18:00 | 5/10/11 | TWI | Titan International Inc | IL | Metal | Steel | Steel Works, Blast Furnaces & | Cashin Richard M Jr | IL | D | | M.d | 41 | 3.63 | 26 | 11 | 3 | 433 | D | 262 | 155 | 87 | 42 | 19 | 13 | -3 | 0 | 0 | -5 | -18 | -33 | -20 | -3 |
4/29/10 17:09 | 4/28/10 | TWI | Titan International Inc | IL | Metal | Steel | Steel Works, Blast Furnaces & | Cashin Richard M Jr | IL | D | | M.d | 60 | 5.35 | 11 | 11 | 3 | 422 | D | -61 | 95 | 27 | 46 | 32 | 26 | 10 | 4 | 0 | -4 | -14 | -8 | 17 | 127 |
5/26/09 17:38 | 5/21/09 | TWI | Titan International Inc | IL | Metal | Steel | Steel Works, Blast Furnaces & | Cashin Richard M Jr | IL | D | | S.dm | -99 | 8.77 | 5 | -11 | -3 | 411 | D | -65 | -72 | 48 | 23 | 28 | 25 | 24 | 0 | -6 | 3 | -21 | 5 | -15 | 7 |
5/20/09 17:53 | 5/20/09 | TWI | Titan International Inc | IL | Metal | Steel | Steel Works, Blast Furnaces & | Cashin Richard M Jr | IL | D | | M.d | 86 | 7.60 | 5 | 11 | 3 | 422 | D | -65 | -72 | 14 | 12 | 54 | 37 | -2 | 12 | -3 | -2 | -3 | -4 | -4 | 24 |
12/12/07 18:30 | 12/11/07 | TWI | Titan International Inc | IL | Metal | Steel | Steel Works, Blast Furnaces & | Cashin Richard M Jr | IL | D | | M.d | 162 | 18.00 | 13 | 9 | 3 | 328 | D | 54 | 39 | -19 | -2 | -12 | 5 | -3 | -4 | 2 | 4 | -5 | 24 | 44 | -65 |
12/22/06 17:16 | 12/21/06 | TWI | Titan International Inc | IL | Metal | Steel | Steel Works, Blast Furnaces & | Cashin Richard M Jr | IL | D | | P.d | 4,995 | 18.50 | 7 | 270 | 400 | 337 | D | 34 | 14 | 4 | 13 | 10 | 3 | 4 | 2 | 6 | 3 | 7 | 29 | 60 | 63 |
12/15/06 17:33 | 12/14/06 | TWI | Titan International Inc | IL | Metal | Steel | Steel Works, Blast Furnaces & | Cashin Richard M Jr | IL | D | | M.d | 115 | 12.75 | 4 | 9 | 15 | 67 | D | 42 | 11 | 5 | 12 | 8 | -1 | 2 | 1 | -2 | 0 | 11 | 33 | 69 | 46 |
1/19/06 18:41 | 1/18/06 | TWI | Titan International Inc | IL | Metal | Steel | Steel Works, Blast Furnaces & | Cashin Richard M Jr | IL | D | | M.d | 144 | 16.00 | 3 | 9 | 18 | 58 | | | | | | | | | | -1 | -1 | -1 | -1 | 8 | 23 |
1/27/05 19:18 | 1/26/05 | TWI | Titan International Inc | IL | Metal | Steel | Steel Works, Blast Furnaces & | Cashin Richard M Jr | IL | D | | M.d | 100 | 11.11 | 3 | 9 | 22 | 49 | D | 999 | 277 | 35 | 43 | -1 | -6 | -11 | -4 | 7 | 5 | 0 | 4 | 2 | 30 |
12/11/03 08:07 | 12/9/03 | FCS | Fairchild Semiconductor International Inc | DE | Tech | Semicn | Semiconductors & Related Devi | Cashin Richard M Jr | ME | D | | S | -4,689 | 24.05 | 33 | -195 | -17 | 969 | D | -16 | 75 | 72 | 28 | 1 | 0 | -15 | -5 | 7 | 1 | 16 | 3 | -27 | -30 |
12/8/03 09:13 | 12/5/03 | FCS | Fairchild Semiconductor International Inc | DE | Tech | Semicn | Semiconductors & Related Devi | Cashin Richard M Jr | ME | D | | S | -2,707 | 24.61 | 33 | -110 | -9 | 1,164 | D | 1 | 89 | 78 | 25 | 21 | 5 | -3 | -8 | 0 | 1 | 8 | -2 | -27 | -32 |
11/24/03 14:31 | 11/24/03 | FCS | Fairchild Semiconductor International Inc | DE | Tech | Semicn | Semiconductors & Related Devi | Cashin Richard M Jr | ME | D | | S | -1,116 | 24.58 | 33 | -45 | -3 | 1,274 | D | 6 | 65 | 73 | 54 | 20 | -3 | -5 | 6 | 8 | 16 | 5 | 5 | -20 | -34 |
11/14/03 12:28 | 11/12/03 | FCS | Fairchild Semiconductor International Inc | DE | Tech | Semicn | Semiconductors & Related Devi | Cashin Richard M Jr | ME | D | | S | -10,754 | 23.90 | 33 | -450 | -24 | 1,388 | D | 11 | 96 | 84 | 81 | 31 | 20 | 4 | 1 | -4 | -5 | -1 | 8 | -24 | -35 |