8/4/20 15:49 | 8/3/20 | BDGE | Bridge Bancorp, Inc. | NY | Financ | NtBnk | National Commercial Banks | Massoud Charles I | NY | D | | P | 18 | 18.00 | 0 | 1 | 3 | 35 | D | | | | | | | | | | | | | | |
6/3/20 15:20 | 6/1/20 | BDGE | Bridge Bancorp, Inc. | NY | Financ | NtBnk | National Commercial Banks | Massoud Charles I | NY | D | | P | 30 | 21.00 | 0 | 1 | 5 | 33 | D | | | | | | | | | | | | | | |
6/27/16 16:02 | 6/24/16 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Massoud Charles I | NY | D | | P | 42 | 28.00 | 2 | 2 | 6 | 25 | M | 24 | 9 | -8 | -5 | -4 | -8 | -4 | -4 | 2 | 3 | 10 | 6 | 41 | |
2/27/15 16:53 | 2/26/15 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Massoud Charles I | NY | D | | P | 25 | 25.00 | 0 | 1 | 6 | 19 | M | 26 | -2 | 3 | -3 | -4 | -5 | -1 | 0 | 1 | 1 | 3 | 1 | 9 | 19 |
1/17/14 15:18 | 1/16/14 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Massoud Charles I | NY | D | | M.d | 7 | 24.00 | 1 | 0 | 2 | 18 | D | 30 | 26 | 3 | 8 | 5 | -3 | 0 | 1 | -1 | 2 | 4 | 1 | -3 | 9 |
10/4/13 17:36 | 10/2/13 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Massoud Charles I | NY | D | | P.d | 46 | 20.75 | 1 | 2 | 14 | 18 | M | 27 | -4 | 3 | -8 | -2 | -2 | -3 | -1 | 0 | 4 | 5 | 20 | 24 | 15 |
11/16/12 10:06 | 11/8/12 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Massoud Charles I | NY | D | | P.ad | 29 | 19.50 | 0 | 2 | 11 | 15 | M | -17 | 5 | 2 | -1 | -13 | -3 | -3 | 0 | -1 | 1 | 3 | 11 | 12 | 26 |
11/9/12 14:40 | 11/8/12 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Massoud Charles I | NY | D | | P.d | 12 | 19.49 | 0 | 1 | 4 | 14 | M | -16 | 2 | 1 | -2 | -20 | -13 | -3 | -3 | 0 | 1 | 5 | 9 | 10 | 28 |
5/4/12 16:21 | 5/3/12 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Massoud Charles I | NY | D | | P.d | 10 | 19.25 | 0 | 1 | 4 | 13 | D | -9 | -5 | 6 | -4 | -5 | -4 | -4 | -1 | 1 | 3 | 1 | 4 | 6 | 17 |
8/19/11 16:22 | 8/18/11 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Massoud Charles I | NY | D | | P.d | 8 | 19.00 | 0 | 0 | 3 | 12 | D | -29 | -21 | -16 | -14 | -16 | -12 | -12 | -8 | 0 | 11 | 6 | 11 | 19 | 15 |
6/2/11 10:40 | 5/31/11 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Massoud Charles I | NY | D | | P.d | 15 | 21.39 | 0 | 1 | 7 | 11 | M | -9 | 3 | -11 | 1 | 0 | -1 | -1 | 0 | 0 | 0 | 0 | -5 | -11 | -4 |
6/1/11 09:44 | 5/31/11 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Massoud Charles I | NY | D | | P.d | 6 | 21.39 | 0 | 0 | 3 | 11 | D | -6 | 10 | -10 | 3 | 6 | 1 | 2 | 3 | -3 | -4 | -4 | -6 | -12 | -6 |
11/2/10 16:12 | 11/1/10 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Massoud Charles I | NY | D | | P.d | 1 | 23.00 | 0 | 0 | 1 | 10 | D | 33 | 14 | 2 | -9 | -4 | -7 | -4 | -2 | 1 | 6 | 3 | -1 | -9 | -16 |
8/25/10 11:21 | 8/24/10 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Massoud Charles I | NY | D | | P.d | 10 | 22.00 | 0 | 0 | 5 | 10 | M | 9 | -19 | -4 | 3 | -16 | -17 | -9 | -11 | 3 | 2 | 7 | 19 | 3 | -6 |
6/2/10 14:17 | 6/1/10 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Massoud Charles I | NY | D | | P.d | 21 | 21.00 | 0 | 1 | 12 | 9 | M | 11 | -15 | -1 | -14 | -11 | -8 | -4 | -3 | 3 | -1 | 17 | 6 | 22 | 10 |
5/6/10 09:24 | 5/4/10 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Massoud Charles I | NY | D | | P.d | 23 | 23.00 | 0 | 1 | 13 | 8 | I | 10 | 15 | 6 | 2 | -9 | -3 | -3 | -2 | -1 | -3 | -11 | 16 | 7 | -4 |
3/2/10 15:10 | 3/2/10 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Massoud Charles I | NY | D | | M.d | 9 | 15.47 | 0 | 1 | 9 | 7 | D | 14 | 31 | -12 | 9 | 3 | 11 | 6 | 3 | 2 | 4 | -1 | -5 | -2 | -3 |
2/12/10 12:44 | 2/10/10 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Massoud Charles I | NY | D | | P.d | 19 | 21.25 | 0 | 1 | 15 | 7 | D | 3 | 13 | -23 | 4 | -11 | -7 | -7 | 1 | 0 | 2 | 20 | 4 | 14 | 6 |
4/25/08 16:06 | 4/23/08 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Massoud Charles I | NY | D | | P.d | 5 | 19.30 | 0 | 0 | 5 | 6 | D | -16 | -16 | -20 | -15 | -7 | -5 | 3 | 2 | 2 | 14 | 1 | 12 | 7 | 7 |
12/4/07 12:51 | 12/3/07 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Massoud Charles I | NY | D | | P.d | 12 | 24.50 | 0 | 1 | 10 | 6 | I | 1 | 1 | 1 | 0 | -2 | -3 | -1 | -1 | 1 | 0 | -2 | -10 | -16 | -12 |
11/15/07 14:26 | 11/14/07 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Massoud Charles I | NY | D | | P.dm | 18 | 25.06 | 0 | 1 | 17 | 5 | M | 10 | 1 | 5 | 6 | 1 | 2 | 1 | 0 | -2 | -2 | -3 | -9 | -12 | -17 |
8/16/07 18:09 | 8/15/07 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Massoud Charles I | NY | D | | P.d | 5 | 24.00 | 0 | 0 | 5 | 4 | D | -10 | -3 | -1 | 0 | -1 | -1 | 2 | 0 | 1 | 3 | 3 | 6 | -3 | -6 |
8/13/07 15:23 | 8/10/07 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Massoud Charles I | NY | D | | P.d | 1 | 24.00 | 0 | 0 | 1 | 4 | D | -10 | -1 | 0 | 0 | 1 | 0 | 0 | 1 | 1 | 0 | 2 | 4 | -3 | -3 |
5/25/07 14:19 | 5/25/07 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Massoud Charles I | NY | D | | P.d | 7 | 24.40 | 0 | 0 | 8 | 4 | D | -7 | -2 | -2 | 0 | 1 | 1 | 0 | 0 | 0 | 0 | -1 | 1 | 3 | -16 |
11/21/06 14:18 | 11/20/06 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Massoud Charles I | NY | D | | P.d | 5 | 25.65 | 0 | 0 | 6 | 4 | D | -10 | 7 | 0 | -1 | -2 | -1 | -1 | -1 | 0 | 0 | -3 | -2 | -2 | 1 |
8/24/06 14:19 | 8/22/06 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Massoud Charles I | NY | D | | P.d | 4 | 25.75 | 0 | 0 | 4 | 4 | D | -3 | -6 | 6 | -3 | 6 | 1 | 1 | 3 | 0 | 0 | -1 | -2 | -4 | -2 |
5/5/06 12:31 | 5/5/06 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Massoud Charles I | NY | D | | P.dm | 8 | 26.35 | 0 | 0 | 10 | 3 | W | | | | | | | | | -1 | -1 | -4 | -1 | -1 | -5 |
2/3/06 15:44 | 2/1/06 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Massoud Charles I | NY | D | | P.dm | 10 | 24.50 | 0 | 0 | 15 | 3 | W | | | | | | | | | 0 | -6 | -9 | -1 | -2 | -5 |
2/1/06 17:20 | 1/31/06 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Massoud Charles I | NY | D | | P.d | 5 | 24.50 | 0 | 0 | 8 | 3 | W | | | | | | | | | 9 | 9 | 1 | 6 | 5 | 3 |
11/9/05 16:30 | 11/9/05 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Massoud Charles I | NY | D | | P.d | 9 | 24.50 | 0 | 0 | 16 | 3 | D | 25 | -18 | -14 | -15 | -10 | -1 | -1 | 0 | 0 | 1 | 8 | 5 | 9 | 8 |
6/14/05 16:06 | 6/14/05 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Massoud Charles I | NY | D | | P.d | 14 | 28.00 | 0 | 1 | 29 | 2 | M | 69 | 8 | -5 | -12 | -5 | 0 | -2 | -1 | -1 | -3 | 2 | 6 | -5 | -3 |
11/15/04 15:31 | 11/12/04 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Massoud Charles I | NY | D | | P.d | 15 | 29.90 | 0 | 1 | 42 | 2 | M | 98 | 48 | 18 | 9 | -3 | -1 | -3 | -3 | -3 | 1 | 2 | 3 | -1 | -15 |
6/4/04 17:31 | 6/4/04 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Massoud Charles I | NY | D | | P.d | 16 | 40.75 | 0 | 0 | 95 | 1 | I | 74 | 56 | 31 | 10 | -4 | -1 | 1 | 0 | -2 | -2 | 10 | 10 | 14 | 8 |
5/26/04 16:23 | 5/24/04 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Massoud Charles I | NY | D | | P.d | 15 | 40.00 | 0 | 0 | 925 | 0 | M | 72 | 54 | 31 | 13 | -11 | -3 | 4 | -2 | 1 | 1 | 16 | 11 | 15 | 7 |