2/14/12 12:25 | 2/10/12 | DRE | Duke Realty Corp | IN | RlEst | REIT | Real Estate Investment Trusts | Branch Barrington H | GA | D | | M.d | 80 | 13.81 | 33 | 6 | | 5 | D | 44 | 6 | 32 | 24 | 16 | 6 | 2 | 1 | -1 | 0 | 3 | 5 | 4 | 21 |
12/22/11 13:32 | 12/20/11 | DRE | Duke Realty Corp | IN | RlEst | REIT | Real Estate Investment Trusts | Branch Barrington H | GA | D | | S.d | -79 | 12.00 | 26 | -7 | -53 | 6 | D | 9 | 3 | -9 | 17 | 6 | 4 | 4 | 3 | 2 | 2 | 11 | 20 | 21 | 22 |
2/14/11 14:15 | 2/10/11 | DRE | Duke Realty Corp | IN | RlEst | REIT | Real Estate Investment Trusts | Branch Barrington H | GA | D | | M.d | 69 | 13.68 | 33 | 5 | 74 | 12 | D | 73 | 36 | 27 | 17 | 12 | 5 | 3 | 1 | 0 | -1 | -1 | 6 | -20 | 6 |
2/12/10 12:40 | 2/10/10 | DRE | Duke Realty Corp | IN | RlEst | REIT | Real Estate Investment Trusts | Branch Barrington H | GA | D | | M.d | 61 | 10.46 | 33 | 6 | 115 | 11 | D | -46 | 23 | 4 | -4 | -15 | -12 | -8 | -1 | 1 | 6 | 13 | 34 | 9 | 37 |
12/9/09 13:06 | 12/8/09 | DRE | Duke Realty Corp | IN | RlEst | REIT | Real Estate Investment Trusts | Branch Barrington H | GA | D | | S.d | -114 | 11.41 | 33 | -10 | -56 | 8 | D | -52 | 36 | 26 | 0 | -3 | 1 | 1 | -1 | -1 | 2 | 17 | 9 | 12 | 4 |
9/14/09 15:42 | 9/10/09 | DRE | Duke Realty Corp | IN | RlEst | REIT | Real Estate Investment Trusts | Branch Barrington H | GA | D | | S.d | -114 | 11.37 | 33 | -10 | -36 | 17 | D | -56 | -48 | 105 | 25 | 26 | 5 | 8 | 6 | 6 | 6 | 4 | -4 | 4 | 10 |
2/12/09 15:12 | 2/10/09 | DRE | Duke Realty Corp | IN | RlEst | REIT | Real Estate Investment Trusts | Branch Barrington H | GA | D | | M.d | 22 | 9.30 | 33 | 2 | 10 | 27 | | | | | | | | | | -10 | -24 | -35 | -10 | 18 | 23 |
2/12/08 17:38 | 2/10/08 | DRE | Duke Realty Corp | IN | RlEst | REIT | Real Estate Investment Trusts | Branch Barrington H | GA | D | | M.d | 23 | 23.34 | 33 | 1 | 4 | 24 | D | -25 | -49 | -25 | -17 | -11 | 7 | -1 | 1 | 2 | -1 | -6 | 13 | 16 | -58 |
12/4/07 17:24 | 11/30/07 | DRE | Duke Realty Corp | IN | RlEst | REIT | Real Estate Investment Trusts | Branch Barrington H | GA | D | | M.d | 0 | 0.00 | 33 | 4 | 23 | 22 | D | -13 | -36 | -30 | -20 | -16 | -5 | 2 | 4 | 5 | 9 | -5 | -10 | 3 | -71 |
12/4/07 17:24 | 12/4/07 | DRE | Duke Realty Corp | IN | RlEst | REIT | Real Estate Investment Trusts | Branch Barrington H | GA | D | | S.d | -13 | 25.87 | 33 | -1 | -2 | 22 | D | -13 | -36 | -30 | -20 | -16 | -5 | 2 | 4 | 5 | 9 | -5 | -10 | 3 | -71 |
4/3/07 15:26 | 2/10/07 | DRE | Duke Realty Corp | IN | RlEst | REIT | Real Estate Investment Trusts | Branch Barrington H | GA | D | | M.d | 52 | 47.88 | 29 | 1 | 5 | 22 | D | 62 | 20 | 19 | 7 | -7 | 2 | -1 | 1 | 1 | 1 | -1 | -15 | -20 | -41 |
12/12/06 14:16 | 12/11/06 | DRE | Duke Realty Corp | IN | RlEst | REIT | Real Estate Investment Trusts | Branch Barrington H | GA | D | | M.d | 0 | 0.00 | 33 | 4 | 23 | 22 | D | 40 | 31 | 30 | 14 | 9 | 0 | -1 | -1 | 0 | -3 | -3 | 2 | -11 | -34 |
12/12/06 14:16 | 12/11/06 | DRE | Duke Realty Corp | IN | RlEst | REIT | Real Estate Investment Trusts | Branch Barrington H | GA | D | | S.d | -100 | 42.92 | 33 | -2 | -9 | 22 | D | 40 | 31 | 30 | 14 | 9 | 0 | -1 | -1 | 0 | -3 | -3 | 2 | -11 | -34 |
2/4/04 16:28 | 2/3/04 | DRE | Duke Realty Corp | IN | RlEst | REIT | Real Estate Investment Trusts | Branch Barrington H | GA | D | | S.d | -1,252 | 33.50 | 12 | -37 | -73 | 14 | D | 64 | 42 | 22 | 16 | 8 | 6 | 6 | 3 | 1 | 4 | 3 | -7 | 0 | 2 |