10/2/12 15:24 | 10/1/12 | PM | Philip Morris International Inc. | VA | FdBev | Tobac | Cigarettes | Noto Lucio A | NY | D | | S.d | 0 | 89.94 | 33 | 0 | 0 | 88 | D | 77 | 51 | 3 | 3 | -2 | 4 | -1 | 0 | 1 | 3 | -3 | -5 | 3 | -1 |
8/24/10 15:55 | 2/3/09 | PM | Philip Morris International Inc. | VA | FdBev | Tobac | Cigarettes | Noto Lucio A | NY | D | | P.d | 17 | 37.98 | 33 | 0 | 1 | 81 | D | 4 | 16 | 7 | 18 | 5 | -1 | 0 | -2 | 0 | -1 | 8 | 17 | 22 | 39 |
8/24/10 15:55 | 7/7/10 | PM | Philip Morris International Inc. | VA | FdBev | Tobac | Cigarettes | Noto Lucio A | NY | D | | S.dm | -7 | 48.71 | 33 | 0 | 0 | 81 | D | 4 | 16 | 7 | 18 | 5 | -1 | 0 | -2 | 0 | -1 | 8 | 17 | 22 | 39 |
7/31/08 12:43 | 7/30/08 | IBM | International Business Machines Corp | NY | Tech | Hardw | Computer & Office Equipment | Noto Lucio A | NY | D | | M.d | 104 | 103.61 | 33 | 1 | 4 | 25 | D | 72 | 18 | 23 | 7 | 4 | 5 | 0 | 0 | -1 | 1 | -3 | -32 | -28 | -7 |
5/2/08 14:09 | 5/1/08 | IBM | International Business Machines Corp | NY | Tech | Hardw | Computer & Office Equipment | Noto Lucio A | NY | D | | M.d | 104 | 103.61 | 33 | 1 | 4 | 24 | D | 55 | 23 | 9 | 16 | 4 | 7 | 0 | 2 | 0 | 1 | 3 | 4 | -28 | -14 |
1/25/08 11:56 | 1/24/08 | IBM | International Business Machines Corp | NY | Tech | Hardw | Computer & Office Equipment | Noto Lucio A | NY | D | | M.d | 58 | 58.22 | 33 | 1 | 5 | 23 | D | 35 | 11 | -9 | -6 | 0 | 2 | 4 | 3 | -2 | 0 | 3 | 17 | 23 | -15 |
10/26/07 13:00 | 10/25/07 | IBM | International Business Machines Corp | NY | Tech | Hardw | Computer & Office Equipment | Noto Lucio A | NY | D | | M.d | 58 | 58.22 | 33 | 1 | 5 | 22 | D | 39 | 25 | 12 | -2 | -2 | -3 | -6 | 0 | 1 | 1 | -9 | -7 | 9 | -26 |
7/31/07 14:12 | 7/30/07 | IBM | International Business Machines Corp | NY | Tech | Hardw | Computer & Office Equipment | Noto Lucio A | NY | D | | M.d | 58 | 58.22 | 33 | 1 | 5 | 21 | D | 40 | 53 | 17 | 12 | 9 | 5 | -1 | -3 | -3 | -1 | -2 | 0 | -7 | 13 |
5/8/07 14:19 | 5/7/07 | IBM | International Business Machines Corp | NY | Tech | Hardw | Computer & Office Equipment | Noto Lucio A | NY | D | | M.d | 58 | 58.22 | 33 | 1 | 5 | 20 | D | 37 | 27 | 13 | 3 | 9 | 6 | 2 | 1 | 1 | 3 | 0 | 11 | 12 | 21 |
2/1/07 16:52 | 1/31/07 | IBM | International Business Machines Corp | NY | Tech | Hardw | Computer & Office Equipment | Noto Lucio A | NY | D | | M.d | 40 | 40.13 | 33 | 1 | 6 | 19 | D | 9 | 23 | 29 | 10 | 4 | 0 | 2 | 2 | 0 | 1 | -8 | 4 | 14 | 10 |
11/2/06 16:52 | 11/1/06 | IBM | International Business Machines Corp | NY | Tech | Hardw | Computer & Office Equipment | Noto Lucio A | NY | D | | M.d | 40 | 40.13 | 33 | 1 | 6 | 18 | D | 4 | 14 | 12 | 21 | 12 | 8 | 0 | 1 | 0 | 1 | 0 | 10 | 13 | 27 |
8/1/06 12:53 | 7/28/06 | MO | Altria Group, Inc. | VA | FdBev | Food | Food & Kindred Products | Noto Lucio A | NY | D | | P.d | 36 | 80.42 | 33 | 0 | 1 | 51 | D | 84 | 25 | 11 | 12 | 12 | 3 | 1 | 0 | 0 | -1 | 4 | 3 | 12 | 16 |
7/25/06 12:23 | 7/24/06 | IBM | International Business Machines Corp | NY | Tech | Hardw | Computer & Office Equipment | Noto Lucio A | NY | D | | M.d | 40 | 40.13 | 33 | 1 | 6 | 17 | D | -9 | -9 | -6 | -7 | -1 | -3 | 2 | 0 | 0 | 2 | 4 | 20 | 29 | 58 |
4/28/06 13:48 | 4/27/06 | IBM | International Business Machines Corp | NY | Tech | Hardw | Computer & Office Equipment | Noto Lucio A | NY | D | | M.d | 40 | 40.13 | 33 | 1 | 7 | 16 | S | | | | | | | | | -2 | -2 | -3 | -9 | 10 | 24 |
4/25/06 14:20 | 4/21/06 | MO | Altria Group, Inc. | VA | FdBev | Food | Food & Kindred Products | Noto Lucio A | NY | D | | M.d | 459 | 32.04 | 33 | 14 | 42 | 49 | B | | | | | | | | | 0 | 2 | -1 | 13 | 14 | 37 |
1/24/06 14:27 | 1/23/06 | IBM | International Business Machines Corp | NY | Tech | Hardw | Computer & Office Equipment | Noto Lucio A | NY | D | | M.d | 27 | 27.02 | 33 | 1 | 7 | 14 | S | | | | | | | | | -1 | 0 | 0 | 1 | -6 | 21 |
10/21/05 12:48 | 10/20/05 | IBM | International Business Machines Corp | NY | Tech | Hardw | Computer & Office Equipment | Noto Lucio A | NY | D | | M.d | 27 | 27.02 | 33 | 1 | 8 | 13 | D | -5 | -5 | 13 | -1 | 2 | 4 | 0 | 1 | 0 | -1 | 6 | -2 | -1 | 10 |
7/29/05 13:40 | 7/28/05 | IBM | International Business Machines Corp | NY | Tech | Hardw | Computer & Office Equipment | Noto Lucio A | NY | D | | M.d | 27 | 27.02 | 33 | 1 | 9 | 12 | D | 4 | -3 | -8 | 11 | 9 | 6 | 0 | 0 | 0 | -1 | -4 | -1 | -3 | -7 |
5/10/05 13:28 | 5/9/05 | IBM | International Business Machines Corp | NY | Tech | Hardw | Computer & Office Equipment | Noto Lucio A | NY | D | | M.d | 27 | 27.02 | 33 | 1 | 10 | 11 | D | -11 | -14 | -19 | -20 | -17 | 0 | -1 | -2 | -2 | -1 | 0 | 11 | 11 | 12 |
2/3/05 15:37 | 2/2/05 | IBM | International Business Machines Corp | NY | Tech | Hardw | Computer & Office Equipment | Noto Lucio A | NY | D | | M.d | 19 | 23.25 | 33 | 1 | 8 | 10 | D | 22 | -5 | 10 | 4 | -3 | -1 | 3 | 2 | -1 | -2 | -2 | -18 | -10 | -13 |
11/1/04 16:58 | 10/29/04 | IBM | International Business Machines Corp | NY | Tech | Hardw | Computer & Office Equipment | Noto Lucio A | NY | D | | M.d | 19 | 23.25 | 33 | 1 | 9 | 10 | D | 19 | 1 | 2 | 4 | 5 | 4 | 1 | 1 | 0 | 4 | 5 | 4 | -15 | -9 |
7/28/04 18:04 | 7/27/04 | IBM | International Business Machines Corp | NY | Tech | Hardw | Computer & Office Equipment | Noto Lucio A | NY | D | | M.d | 19 | 23.25 | 33 | 1 | 10 | 9 | D | 26 | 4 | -14 | -5 | -5 | 1 | 2 | 0 | 1 | 0 | -1 | 3 | 8 | -1 |
4/29/04 14:24 | 4/28/04 | IBM | International Business Machines Corp | NY | Tech | Hardw | Computer & Office Equipment | Noto Lucio A | NY | D | | M.d | 19 | 23.25 | 33 | 1 | 11 | 8 | D | 9 | 6 | 2 | -7 | -3 | -3 | -2 | -1 | -1 | -2 | -2 | -4 | 0 | -15 |
4/29/04 14:24 | 4/28/04 | IBM | International Business Machines Corp | NY | Tech | Hardw | Computer & Office Equipment | Noto Lucio A | NY | D | | S.d | -72 | 90.30 | 33 | -1 | -9 | 8 | D | 9 | 6 | 2 | -7 | -3 | -3 | -2 | -1 | -1 | -2 | -2 | -4 | 0 | -15 |
1/26/04 16:33 | 1/26/04 | IBM | International Business Machines Corp | NY | Tech | Hardw | Computer & Office Equipment | Noto Lucio A | NY | D | | M.d | 19 | 23.25 | 33 | 1 | 11 | 8 | D | -8 | 22 | 21 | 11 | 7 | 7 | 9 | 1 | -1 | -1 | -3 | -9 | -15 | -8 |
1/26/04 16:33 | 1/26/04 | IBM | International Business Machines Corp | NY | Tech | Hardw | Computer & Office Equipment | Noto Lucio A | NY | D | | S.d | -79 | 98.78 | 33 | -1 | -9 | 8 | D | -8 | 22 | 21 | 11 | 7 | 7 | 9 | 1 | -1 | -1 | -3 | -9 | -15 | -8 |