2/22/11 16:43 | 2/17/11 | TG | Tredegar Corp | VA | Metal | NFeMtl | Rolling Drawing & Extruding o | Scher Norman A | VA | D | | S | -200 | 19.60 | 1 | -10 | -10 | 90 | I | 15 | 18 | 18 | 6 | 5 | 6 | 4 | 0 | -5 | 2 | 6 | -4 | -22 | 25 |
2/17/10 14:31 | 2/17/10 | TG | Tredegar Corp | VA | Metal | NFeMtl | Rolling Drawing & Extruding o | Scher Norman A | VA | D | | S | -161 | 17.15 | 2 | -9 | -9 | 98 | D | 19 | 2 | 17 | 20 | 4 | 10 | 9 | 9 | -1 | -3 | 1 | 0 | -1 | 17 |
8/28/08 14:04 | 8/27/08 | TG | Tredegar Corp | VA | Metal | NFeMtl | Rolling Drawing & Extruding o | Scher Norman A | VA | D | | M.d | 631 | 18.90 | 4 | 33 | 44 | 109 | D | 23 | 14 | 17 | 33 | 30 | 7 | 2 | 3 | 4 | 2 | -1 | -28 | -14 | -21 |
8/28/08 14:04 | 8/27/08 | TG | Tredegar Corp | VA | Metal | NFeMtl | Rolling Drawing & Extruding o | Scher Norman A | VA | D | | S.d | -645 | 19.30 | 4 | -33 | -23 | 109 | D | 23 | 14 | 17 | 33 | 30 | 7 | 2 | 3 | 4 | 2 | -1 | -28 | -14 | -21 |
8/18/08 12:19 | 8/14/08 | TG | Tredegar Corp | VA | Metal | NFeMtl | Rolling Drawing & Extruding o | Scher Norman A | VA | D | | M.d | 30 | 18.90 | 3 | 2 | 1 | 109 | D | 24 | 13 | 37 | 35 | 42 | 21 | 7 | 2 | -3 | -3 | -2 | -23 | -11 | -24 |
8/18/08 12:19 | 8/14/08 | TG | Tredegar Corp | VA | Metal | NFeMtl | Rolling Drawing & Extruding o | Scher Norman A | VA | D | | S.d | -32 | 19.82 | 3 | -2 | -1 | 109 | D | 24 | 13 | 37 | 35 | 42 | 21 | 7 | 2 | -3 | -3 | -2 | -23 | -11 | -24 |
8/11/08 15:35 | 8/8/08 | TG | Tredegar Corp | VA | Metal | NFeMtl | Rolling Drawing & Extruding o | Scher Norman A | VA | D | | S | -551 | 18.37 | 3 | -30 | -22 | 109 | D | 22 | 15 | 33 | 28 | 24 | 20 | 9 | 13 | 6 | 6 | 6 | -27 | -6 | -20 |
5/31/07 16:19 | 5/29/07 | TG | Tredegar Corp | VA | Metal | NFeMtl | Rolling Drawing & Extruding o | Scher Norman A | VA | D | | S | -707 | 23.58 | 5 | -30 | -18 | 139 | D | 63 | 67 | 20 | 7 | 2 | 5 | 10 | 7 | 3 | -2 | -6 | -24 | -39 | -35 |
2/27/07 15:12 | 2/23/07 | TG | Tredegar Corp | VA | Metal | NFeMtl | Rolling Drawing & Extruding o | Scher Norman A | VA | D | | M.dm | 901 | 18.78 | 7 | 48 | 40 | 169 | D | 50 | 48 | 52 | 22 | 8 | 4 | 3 | 1 | -6 | -12 | -6 | -5 | -25 | -34 |
2/27/07 15:12 | 2/23/07 | TG | Tredegar Corp | VA | Metal | NFeMtl | Rolling Drawing & Extruding o | Scher Norman A | VA | D | | S.dm | -1,142 | 23.79 | 7 | -48 | -22 | 169 | D | 50 | 48 | 52 | 22 | 8 | 4 | 3 | 1 | -6 | -12 | -6 | -5 | -25 | -34 |
12/6/06 13:01 | 12/5/06 | TG | Tredegar Corp | VA | Metal | NFeMtl | Rolling Drawing & Extruding o | Scher Norman A | VA | D | | M.d | 316 | 19.75 | 4 | 16 | 11 | 168 | D | 6 | 64 | 40 | 24 | 17 | 2 | 2 | 3 | 0 | 10 | 11 | 9 | 11 | -23 |
12/6/06 13:01 | 12/5/06 | TG | Tredegar Corp | VA | Metal | NFeMtl | Rolling Drawing & Extruding o | Scher Norman A | VA | D | | S.d | -327 | 20.47 | 4 | -16 | -9 | 168 | D | 6 | 64 | 40 | 24 | 17 | 2 | 2 | 3 | 0 | 10 | 11 | 9 | 11 | -23 |
12/4/06 15:20 | 11/30/06 | TG | Tredegar Corp | VA | Metal | NFeMtl | Rolling Drawing & Extruding o | Scher Norman A | VA | D | | S | -256 | 20.00 | 4 | -13 | -7 | 168 | D | 2 | 54 | 39 | 17 | 11 | 3 | -2 | 2 | 5 | 5 | 18 | 12 | 17 | -26 |
11/28/06 15:05 | 11/27/06 | TG | Tredegar Corp | VA | Metal | NFeMtl | Rolling Drawing & Extruding o | Scher Norman A | VA | D | | S | -235 | 19.24 | 3 | -12 | -6 | 182 | D | 8 | 53 | 41 | 20 | 8 | 15 | -3 | -2 | -2 | 5 | 20 | 15 | 19 | -25 |
11/28/06 15:04 | 11/27/06 | TG | Tredegar Corp | VA | Metal | NFeMtl | Rolling Drawing & Extruding o | Scher Norman A | VA | D | | S | -12 | 19.69 | 3 | -1 | -1 | 90 | D | 8 | 53 | 41 | 20 | 8 | 15 | -3 | -2 | -2 | 5 | 20 | 15 | 19 | -25 |
11/22/06 16:53 | 11/21/06 | TG | Tredegar Corp | VA | Metal | NFeMtl | Rolling Drawing & Extruding o | Scher Norman A | VA | D | | S | -115 | 20.00 | 3 | -6 | -3 | 194 | D | 10 | 59 | 36 | 25 | 17 | 20 | 5 | 0 | 1 | 0 | 13 | 22 | 16 | -28 |
8/18/06 12:43 | 8/16/06 | TG | Tredegar Corp | VA | Metal | NFeMtl | Rolling Drawing & Extruding o | Scher Norman A | VA | D | | S.m | -330 | 16.50 | 2 | -20 | -9 | 199 | D | -2 | 28 | 6 | 13 | 8 | 4 | 8 | 5 | 0 | -4 | -1 | 21 | 44 | 5 |
2/21/06 17:28 | 2/17/06 | TG | Tredegar Corp | VA | Metal | NFeMtl | Rolling Drawing & Extruding o | Scher Norman A | VA | DO | P,CEO | S | -259 | 16.46 | 2 | -16 | -7 | 218 | 4 | | | | | | | | | 3 | 4 | -5 | -7 | 4 | 50 |
2/15/06 16:56 | 2/14/06 | TG | Tredegar Corp | VA | Metal | NFeMtl | Rolling Drawing & Extruding o | Scher Norman A | VA | DO | P,CEO | S | -166 | 14.93 | 2 | -11 | -5 | 233 | 4 | | | | | | | | | 3 | 8 | 4 | 5 | 6 | 59 |
12/1/05 17:33 | 11/9/05 | TG | Tredegar Corp | VA | Metal | NFeMtl | Rolling Drawing & Extruding o | Scher Norman A | VA | DO | P,CEO | M.adm | 317 | 8.81 | 1 | 36 | 17 | 244 | D | -20 | -34 | -17 | 1 | -4 | 1 | 0 | -2 | 0 | -4 | 1 | 27 | 15 | 58 |
12/1/05 17:33 | 11/9/05 | TG | Tredegar Corp | VA | Metal | NFeMtl | Rolling Drawing & Extruding o | Scher Norman A | VA | DO | P,CEO | S.adm | -452 | 12.56 | 1 | -36 | -13 | 244 | D | -20 | -34 | -17 | 1 | -4 | 1 | 0 | -2 | 0 | -4 | 1 | 27 | 15 | 58 |
11/10/05 17:40 | 11/9/05 | TG | Tredegar Corp | VA | Metal | NFeMtl | Rolling Drawing & Extruding o | Scher Norman A | VA | DO | P,CEO | M.dm | 317 | 8.81 | 1 | 36 | 17 | 244 | D | -18 | -29 | -17 | -9 | -5 | 0 | -2 | -1 | 0 | -4 | -1 | 18 | 26 | 50 |
11/10/05 17:40 | 11/9/05 | TG | Tredegar Corp | VA | Metal | NFeMtl | Rolling Drawing & Extruding o | Scher Norman A | VA | DO | P,CEO | S.dm | -452 | 12.56 | 1 | -36 | -13 | 244 | D | -18 | -29 | -17 | -9 | -5 | 0 | -2 | -1 | 0 | -4 | -1 | 18 | 26 | 50 |
8/17/04 17:20 | 8/16/04 | TG | Tredegar Corp | VA | Metal | NFeMtl | Rolling Drawing & Extruding o | Scher Norman A | VA | DO | P,CEO | M.d | 52 | 4.17 | 2 | 12 | 5 | 241 | D | -6 | 9 | 18 | 23 | 10 | 3 | 5 | 2 | 5 | 1 | 6 | 9 | 2 | -16 |
8/17/04 17:20 | 8/16/04 | TG | Tredegar Corp | VA | Metal | NFeMtl | Rolling Drawing & Extruding o | Scher Norman A | VA | DO | P,CEO | S.d | -202 | 16.25 | 2 | -12 | -5 | 241 | D | -6 | 9 | 18 | 23 | 10 | 3 | 5 | 2 | 5 | 1 | 6 | 9 | 2 | -16 |
8/12/04 16:36 | 8/11/04 | TG | Tredegar Corp | VA | Metal | NFeMtl | Rolling Drawing & Extruding o | Scher Norman A | VA | DO | P,CEO | M.d | 3 | 4.17 | 2 | 1 | 0 | 241 | D | -9 | 7 | 12 | 22 | 0 | 10 | -2 | 2 | 0 | 8 | 10 | 9 | 4 | -17 |
8/12/04 16:36 | 8/11/04 | TG | Tredegar Corp | VA | Metal | NFeMtl | Rolling Drawing & Extruding o | Scher Norman A | VA | DO | P,CEO | S.d | -11 | 16.25 | 2 | -1 | 0 | 241 | D | -9 | 7 | 12 | 22 | 0 | 10 | -2 | 2 | 0 | 8 | 10 | 9 | 4 | -17 |
8/11/04 12:52 | 8/9/04 | TG | Tredegar Corp | VA | Metal | NFeMtl | Rolling Drawing & Extruding o | Scher Norman A | VA | DO | P,CEO | M.dm | 19 | 4.17 | 1 | 5 | 2 | 241 | D | -9 | 4 | 13 | 24 | 2 | 9 | -2 | 2 | 0 | 2 | 8 | 7 | 4 | -18 |
8/11/04 12:52 | 8/9/04 | TG | Tredegar Corp | VA | Metal | NFeMtl | Rolling Drawing & Extruding o | Scher Norman A | VA | DO | P,CEO | S.dm | -73 | 16.25 | 1 | -5 | -2 | 241 | D | -9 | 4 | 13 | 24 | 2 | 9 | -2 | 2 | 0 | 2 | 8 | 7 | 4 | -18 |
8/9/04 17:06 | 8/5/04 | TG | Tredegar Corp | VA | Metal | NFeMtl | Rolling Drawing & Extruding o | Scher Norman A | VA | DO | P,CEO | M.d | 8 | 4.17 | 1 | 2 | 1 | 241 | D | -5 | 3 | 11 | 20 | 4 | 7 | -2 | -1 | 1 | 0 | 9 | 9 | 7 | -17 |
8/9/04 17:06 | 8/5/04 | TG | Tredegar Corp | VA | Metal | NFeMtl | Rolling Drawing & Extruding o | Scher Norman A | VA | DO | P,CEO | S.d | -36 | 16.25 | 1 | -2 | -1 | 241 | D | -5 | 3 | 11 | 20 | 4 | 7 | -2 | -1 | 1 | 0 | 9 | 9 | 7 | -17 |
8/5/04 12:18 | 8/3/04 | TG | Tredegar Corp | VA | Metal | NFeMtl | Rolling Drawing & Extruding o | Scher Norman A | VA | DO | P,CEO | M.ed | 40 | 4.17 | 1 | 10 | 4 | 241 | D | -2 | 6 | 8 | 22 | 12 | 6 | 7 | -2 | -2 | 0 | 9 | 6 | 7 | 0 |
8/5/04 12:18 | 8/3/04 | TG | Tredegar Corp | VA | Metal | NFeMtl | Rolling Drawing & Extruding o | Scher Norman A | VA | DO | P,CEO | S.edm | -157 | 16.25 | 1 | -10 | -4 | 241 | D | -2 | 6 | 8 | 22 | 12 | 6 | 7 | -2 | -2 | 0 | 9 | 6 | 7 | 0 |
8/7/03 12:08 | 8/5/03 | TG | Tredegar Corp | VA | Metal | NFeMtl | Rolling Drawing & Extruding o | Scher Norman A | VA | DO | P,CEO | M | 186 | 5.34 | 1 | 35 | 18 | 224 | D | -21 | -7 | 30 | 23 | 4 | 8 | 4 | 1 | 0 | -1 | 3 | 2 | -8 | 3 |
8/7/03 12:08 | 8/6/03 | TG | Tredegar Corp | VA | Metal | NFeMtl | Rolling Drawing & Extruding o | Scher Norman A | VA | DO | P,CEO | S | -541 | 15.50 | 1 | -35 | -13 | 224 | D | -21 | -7 | 30 | 23 | 4 | 8 | 4 | 1 | 0 | -1 | 3 | 2 | -8 | 3 |
8/5/03 18:34 | 8/4/03 | TG | Tredegar Corp | VA | Metal | NFeMtl | Rolling Drawing & Extruding o | Scher Norman A | VA | DO | P,CEO | M | 54 | 5.34 | 1 | 10 | 5 | 224 | D | -21 | -7 | 21 | 19 | 3 | 4 | 4 | 0 | 1 | -2 | 8 | 0 | -3 | 5 |
8/5/03 18:34 | 8/4/03 | TG | Tredegar Corp | VA | Metal | NFeMtl | Rolling Drawing & Extruding o | Scher Norman A | VA | DO | P,CEO | S | -157 | 15.50 | 1 | -10 | -4 | 224 | D | -21 | -7 | 21 | 19 | 3 | 4 | 4 | 0 | 1 | -2 | 8 | 0 | -3 | 5 |