Kern Arthur - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	1	1	3	3	1	8	-3	14	-12	2
P	%wins				100	100	100	33	100	0	72
S	%ret	1	1	74	1	1	4	2	-3	-15	-2
S	%wins				54	50	32	55	46	86	54

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
3/5/12 19:22	3/1/12	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Kern Arthur	CA	D	M.d	725	7.25	33	100	31	420	D	-7	-13	8	-6	-8	-9	2	-1	-1	0	6	2	0	56
2/2/11 19:01	1/31/11	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Kern Arthur	CA	D	M.d	390	9.75	33	40	15	305	D	35	8	18	1	1	-1	3	1	1	0	2	8	-23	-5
2/2/11 19:01	1/31/11	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Kern Arthur	CA	D	S.d	-643	16.07	33	-40	-12	305	D	35	8	18	1	1	-1	3	1	1	0	2	8	-23	-5
1/28/08 17:55	1/24/08	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Kern Arthur	CA	D	M.d	911	7.59	33	120	75	281	D	-37	-22	-9	-28	-11	-5	-4	10	0	35	34	28	2	-44
8/16/07 17:44	8/14/07	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Kern Arthur	CA	D	P	436	24.21	33	18	13	160	D	-33	-14	-24	-20	-14	-3	2	-3	3	2	8	14	31	-11
2/8/07 17:33	2/6/07	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Kern Arthur	CA	D	M.d	171	1.42	33	120	706	137	D	-15	-9	10	14	17	6	7	4	-1	2	-3	0	-21	-3
7/27/06 17:20	7/25/06	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Kern Arthur	CA	D	P	222	26.75	33	8	166	13	D	-10	-21	-21	-18	-9	-18	-15	5	3	0	8	-12	5	-12
7/27/06 17:18	7/25/06	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Kern Arthur	CA	D	P	100	27.05	33	4	28	17	D	-10	-21	-21	-18	-9	-18	-15	5	3	0	8	-12	5	-12
12/19/05 19:34	12/15/05	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Kern Arthur	CA	D	S	-161	41.28	33	-4	-100	0	D	108	15	16	29	12	3	6	3	-1	-1	-16	-26	-25	-35
12/19/05 19:34	12/15/05	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Kern Arthur	CA	D	S	-1,028	41.44	33	-25	-86	4	D	108	15	16	29	12	3	6	3	-1	-1	-16	-26	-25	-35
12/19/05 19:34	12/15/05	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Kern Arthur	CA	D	M.d	2	0.0417	33	40		29	D	108	15	16	29	12	3	6	3	-1	-1	-16	-26	-25	-35
12/19/05 19:34	12/15/05	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Kern Arthur	CA	D	S.d	-460	41.67	33	-11	-28	29	D	108	15	16	29	12	3	6	3	-1	-1	-16	-26	-25	-35
12/9/05 18:42	12/8/05	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Kern Arthur	CA	D	S	-912	40.18	33	-23	-100	0	D	94	5	10	21	14	-4	0	0	-1	4	7	-25	-26	-35
12/9/05 18:41	12/8/05	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Kern Arthur	CA	D	M.d	2	0.0417	33	39		23	D	94	5	10	21	14	-4	0	0	-1	4	7	-25	-26	-35
12/9/05 18:41	12/8/05	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Kern Arthur	CA	D	S.d	-676	40.35	33	-17	-42	23	D	94	5	10	21	14	-4	0	0	-1	4	7	-25	-26	-35
11/17/05 15:59	11/15/05	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Kern Arthur	CA	D	S	-31	38.53	33	-1	-100	0	D	98	8	9	17	18	13	6	4	5	6	6	-18	-26	-33
11/17/05 15:59	11/15/05	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Kern Arthur	CA	D	S	-886	38.33	33	-23	-97	1	D	98	8	9	17	18	13	6	4	5	6	6	-18	-26	-33
11/17/05 15:58	11/15/05	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Kern Arthur	CA	D	S	-164	38.07	33	-4	-15	24	D	98	8	9	17	18	13	6	4	5	6	6	-18	-26	-33
11/17/05 15:58	11/15/05	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Kern Arthur	CA	D	M.d	2	0.0417	33	39		28	D	98	8	9	17	18	13	6	4	5	6	6	-18	-26	-33
11/17/05 15:58	11/15/05	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Kern Arthur	CA	D	S.d	-424	37.70	33	-11	-29	28	D	98	8	9	17	18	13	6	4	5	6	6	-18	-26	-33
11/10/05 19:54	11/8/05	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Kern Arthur	CA	D	M.d	2	0.0417	33	39		29	D	83	3	9	8	13	7	2	0	-1	4	4	-16	-21	-30
11/10/05 19:54	11/8/05	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Kern Arthur	CA	D	S.d	-401	38.01	33	-11	-27	29	D	83	3	9	8	13	7	2	0	-1	4	4	-16	-21	-30
11/10/05 19:54	11/8/05	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Kern Arthur	CA	D	S	-795	38.21	33	-21	-72	8	D	83	3	9	8	13	7	2	0	-1	4	4	-16	-21	-30
11/10/05 19:53	11/8/05	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Kern Arthur	CA	D	S	-311	38.42	33	-8	-100	0	D	83	3	9	8	13	7	2	0	-1	4	4	-16	-21	-30
10/28/05 16:53	10/26/05	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Kern Arthur	CA	D	S	-96	35.58	33	-3	-100	0	D	65	-3	3	6	7	4	5	0	4	5	16	-1	-10	-29
10/28/05 16:53	10/26/05	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Kern Arthur	CA	D	S	-1,170	35.51	33	-33	-92	3	D	65	-3	3	6	7	4	5	0	4	5	16	-1	-10	-29
10/28/05 16:53	10/26/05	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Kern Arthur	CA	D	M.d	2	0.0417	33	39		36	D	65	-3	3	6	7	4	5	0	4	5	16	-1	-10	-29
10/28/05 16:53	10/26/05	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Kern Arthur	CA	D	S.d	-134	35.21	33	-4	-10	36	D	65	-3	3	6	7	4	5	0	4	5	16	-1	-10	-29
10/24/05 17:09	10/20/05	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Kern Arthur	CA	D	S	-344	35.85	33	-10	-67	5	D	69	1	-1	4	4	5	4	5	0	1	20	-1	-9	-34
10/24/05 17:09	10/20/05	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Kern Arthur	CA	D	S	-489	35.43	33	-14	-49	14	D	69	1	-1	4	4	5	4	5	0	1	20	-1	-9	-34
10/24/05 17:09	10/20/05	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Kern Arthur	CA	D	M.d	2	0.0417	33	39		28	D	69	1	-1	4	4	5	4	5	0	1	20	-1	-9	-34
10/24/05 17:09	10/20/05	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Kern Arthur	CA	D	S.d	-400	35.24	33	-11	-29	28	D	69	1	-1	4	4	5	4	5	0	1	20	-1	-9	-34
10/24/05 17:08	10/20/05	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Kern Arthur	CA	D	S	-170	36.15	33	-5	-100	0	D	69	1	-1	4	4	5	4	5	0	1	20	-1	-9	-34
9/28/05 18:53	9/27/05	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Kern Arthur	CA	D	S	-398	32.27	33	-12	-100	0	D	85	-1	-3	-9	-5	-5	-2	1	3	4	10	23	1	-24
9/28/05 18:51	9/27/05	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Kern Arthur	CA	D	S	-525	32.41	33	-16	-57	12	D	85	-1	-3	-9	-5	-5	-2	1	3	4	10	23	1	-24
9/28/05 18:51	9/27/05	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Kern Arthur	CA	D	M.d	2	0.0417	33	39		29	D	85	-1	-3	-9	-5	-5	-2	1	3	4	10	23	1	-24
9/28/05 18:51	9/27/05	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Kern Arthur	CA	D	S.d	-355	32.52	33	-11	-28	29	D	85	-1	-3	-9	-5	-5	-2	1	3	4	10	23	1	-24
9/12/05 17:00	9/8/05	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Kern Arthur	CA	D	S	-102	33.88	33	-3	-100	0	D	94	8	6	-9	0	-2	1	-1	1	-2	2	19	-11	-16
9/12/05 16:59	9/8/05	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Kern Arthur	CA	D	S	-444	33.76	33	-13	-81	3	D	94	8	6	-9	0	-2	1	-1	1	-2	2	19	-11	-16
9/12/05 16:58	9/8/05	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Kern Arthur	CA	D	S	-487	33.59	33	-15	-47	16	D	94	8	6	-9	0	-2	1	-1	1	-2	2	19	-11	-16
9/12/05 16:58	9/8/05	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Kern Arthur	CA	D	M.d	2	0.0417	33	39		31	D	94	8	6	-9	0	-2	1	-1	1	-2	2	19	-11	-16
9/12/05 16:58	9/8/05	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Kern Arthur	CA	D	S.d	-293	33.30	33	-9	-22	31	D	94	8	6	-9	0	-2	1	-1	1	-2	2	19	-11	-16
8/24/05 20:05	8/23/05	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Kern Arthur	CA	D	S	-171	33.23	33	-5	-100	0	D	108	17	3	-10	-10	-4	-4	-4	0	-1	-4	27	-1	-14
8/24/05 20:04	8/23/05	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Kern Arthur	CA	D	S	-853	33.08	33	-26	-83	5	D	108	17	3	-10	-10	-4	-4	-4	0	-1	-4	27	-1	-14
8/24/05 20:03	8/23/05	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Kern Arthur	CA	D	M.d	2	0.0417	33	39		31	D	108	17	3	-10	-10	-4	-4	-4	0	-1	-4	27	-1	-14
8/24/05 20:03	8/23/05	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Kern Arthur	CA	D	S.d	-279	32.83	33	-9	-22	31	D	108	17	3	-10	-10	-4	-4	-4	0	-1	-4	27	-1	-14
8/5/05 18:09	8/4/05	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Kern Arthur	CA	D	M.d	2	0.0417	33	39		23	D	128	27	-3	-2	-6	-7	0	2	1	4	-1	13	0	-19
8/5/05 18:09	8/4/05	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Kern Arthur	CA	D	S.d	-562	34.39	33	-16	-41	23	D	128	27	-3	-2	-6	-7	0	2	1	4	-1	13	0	-19
8/5/05 18:06	8/4/05	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Kern Arthur	CA	D	S	-787	34.09	33	-23	-100	0	D	128	27	-3	-2	-6	-7	0	2	1	4	-1	13	0	-19
8/2/05 17:25	7/29/05	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Kern Arthur	CA	D	M.d	2	0.0417	33	39		19	D	114	10	-5	-3	-9	-8	1	-3	2	0	-2	5	2	-21
8/2/05 17:25	7/29/05	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Kern Arthur	CA	D	S.d	-688	33.79	33	-20	-52	19	D	114	10	-5	-3	-9	-8	1	-3	2	0	-2	5	2	-21
8/2/05 17:25	7/29/05	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Kern Arthur	CA	D	S	-641	33.55	33	-19	-100	0	D	114	10	-5	-3	-9	-8	1	-3	2	0	-2	5	2	-21
7/20/05 17:27	7/18/05	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Kern Arthur	CA	D	S	-688	36.63	33	-19	-100	0	D	152	28	1	14	1	5	9	2	-1	2	3	2	5	-22
7/20/05 17:25	7/18/05	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Kern Arthur	CA	D	M.d	2	0.0417	33	39		19	D	152	28	1	14	1	5	9	2	-1	2	3	2	5	-22
7/20/05 17:25	7/18/05	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Kern Arthur	CA	D	S.d	-755	36.54	33	-21	-52	19	D	152	28	1	14	1	5	9	2	-1	2	3	2	5	-22
6/24/05 12:05	6/22/05	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Kern Arthur	CA	D	S	-87	37.23	33	-2	-100	0	D	131	6	-3	15	4	-5	-2	-1	0	-4	-6	-11	12	-13
6/24/05 12:02	6/22/05	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Kern Arthur	CA	D	S	-608	37.09	33	-16	-87	2	D	131	6	-3	15	4	-5	-2	-1	0	-4	-6	-11	12	-13
6/24/05 11:56	6/22/05	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Kern Arthur	CA	D	M.d	2	0.0417	33	39		19	D	131	6	-3	15	4	-5	-2	-1	0	-4	-6	-11	12	-13
6/24/05 11:56	6/22/05	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Kern Arthur	CA	D	S.d	-765	36.95	33	-21	-52	19	D	131	6	-3	15	4	-5	-2	-1	0	-4	-6	-11	12	-13
6/8/05 19:11	6/7/05	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Kern Arthur	CA	D	S	-196	38.78	33	-5	-100	0	D	168	15	-4	13	7	5	1	-3	2	0	-5	-8	10	-16
6/8/05 19:11	6/7/05	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Kern Arthur	CA	D	S	-400	38.48	33	-10	-67	5	D	168	15	-4	13	7	5	1	-3	2	0	-5	-8	10	-16
6/8/05 19:09	6/7/05	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Kern Arthur	CA	D	S	-504	37.92	33	-13	-46	15	D	168	15	-4	13	7	5	1	-3	2	0	-5	-8	10	-16
6/8/05 19:08	6/7/05	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Kern Arthur	CA	D	M.d	2	0.0417	33	39		29	D	168	15	-4	13	7	5	1	-3	2	0	-5	-8	10	-16
6/8/05 19:08	6/7/05	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Kern Arthur	CA	D	S.d	-401	37.48	33	-11	-27	29	D	168	15	-4	13	7	5	1	-3	2	0	-5	-8	10	-16
5/26/05 17:25	5/24/05	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Kern Arthur	CA	D	S	-15	37.06	33	0	-100	0	D	142	20	0	15	8	4	2	0	0	4	-3	-10	14	-12
5/26/05 17:24	5/24/05	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Kern Arthur	CA	D	S	-932	36.90	33	-25	-98	0	D	142	20	0	15	8	4	2	0	0	4	-3	-10	14	-12
5/26/05 17:22	5/24/05	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Kern Arthur	CA	D	M.d	2	0.0417	33	39		26	D	142	20	0	15	8	4	2	0	0	4	-3	-10	14	-12
5/26/05 17:22	5/24/05	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Kern Arthur	CA	D	S.d	-506	36.64	33	-14	-35	26	D	142	20	0	15	8	4	2	0	0	4	-3	-10	14	-12
5/4/05 17:53	5/2/05	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Kern Arthur	CA	D	S	-611	34.64	33	-18	-91	2	D	173	31	-7	-1	11	2	-2	0	-1	-3	10	-4	5	-9
5/4/05 17:52	5/2/05	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Kern Arthur	CA	D	S	-62	34.55	33	-2	-100	0	D	173	31	-7	-1	11	2	-2	0	-1	-3	10	-4	5	-9
5/4/05 17:47	5/2/05	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Kern Arthur	CA	D	M.d	2	0.0417	33	39		19	D	173	31	-7	-1	11	2	-2	0	-1	-3	10	-4	5	-9
5/4/05 17:47	5/2/05	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Kern Arthur	CA	D	S.d	-685	34.25	33	-20	-51	19	D	173	31	-7	-1	11	2	-2	0	-1	-3	10	-4	5	-9
5/2/05 17:17	4/28/05	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Kern Arthur	CA	D	S	-372	34.74	33	-11	-79	3	D	179	26	-5	0	11	0	0	-1	0	0	8	-3	3	-7
5/2/05 17:15	4/28/05	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Kern Arthur	CA	D	S	-102	34.84	33	-3	-100	0	D	179	26	-5	0	11	0	0	-1	0	0	8	-3	3	-7
5/2/05 17:13	4/28/05	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Kern Arthur	CA	D	S	-446	34.53	33	-13	-49	14	D	179	26	-5	0	11	0	0	-1	0	0	8	-3	3	-7
5/2/05 17:09	4/28/05	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Kern Arthur	CA	D	M.d	2	0.0417	33	39		27	D	179	26	-5	0	11	0	0	-1	0	0	8	-3	3	-7
5/2/05 17:09	4/28/05	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Kern Arthur	CA	D	S.d	-442	34.26	33	-13	-33	27	D	179	26	-5	0	11	0	0	-1	0	0	8	-3	3	-7
4/21/05 16:59	4/19/05	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Kern Arthur	CA	D	S	-97	33.22	33	-3	-100	0	D	173	29	0	-5	7	2	0	7	-3	-3	3	-7	-6	-7
4/21/05 16:57	4/19/05	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Kern Arthur	CA	D	S	-362	33.07	33	-11	-79	3	D	173	29	0	-5	7	2	0	7	-3	-3	3	-7	-6	-7
4/21/05 16:56	4/19/05	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Kern Arthur	CA	D	S	-460	32.89	33	-14	-50	14	D	173	29	0	-5	7	2	0	7	-3	-3	3	-7	-6	-7
4/21/05 16:55	4/19/05	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Kern Arthur	CA	D	M.d	2	0.0417	33	39		28	D	173	29	0	-5	7	2	0	7	-3	-3	3	-7	-6	-7
4/21/05 16:55	4/19/05	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Kern Arthur	CA	D	S.d	-377	32.62	33	-12	-29	28	D	173	29	0	-5	7	2	0	7	-3	-3	3	-7	-6	-7
3/24/05 15:55	3/22/05	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Kern Arthur	CA	D	S	-128	31.88	33	-4	-100	0	D	164	40	-5	-16	-8	-4	-1	-1	2	10	13	20	4	3
3/24/05 15:55	3/22/05	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Kern Arthur	CA	D	S	-279	31.68	33	-9	-69	4	D	164	40	-5	-16	-8	-4	-1	-1	2	10	13	20	4	3
3/24/05 15:54	3/22/05	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Kern Arthur	CA	D	S	-664	31.49	33	-21	-62	13	D	164	40	-5	-16	-8	-4	-1	-1	2	10	13	20	4	3
3/24/05 15:53	3/22/05	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Kern Arthur	CA	D	M.d	2	0.0417	33	39		34	D	164	40	-5	-16	-8	-4	-1	-1	2	10	13	20	4	3
3/24/05 15:53	3/22/05	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Kern Arthur	CA	D	S.d	-172	31.06	33	-6	-14	34	D	164	40	-5	-16	-8	-4	-1	-1	2	10	13	20	4	3
3/11/05 16:00	3/9/05	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Kern Arthur	CA	D	S	-102	32.95	33	-3	-100	0	D	237	53	5	-14	-8	-6	-1	-4	-1	0	9	18	5	-3
3/11/05 15:59	3/9/05	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Kern Arthur	CA	D	S	-265	32.69	33	-8	-72	3	D	237	53	5	-14	-8	-6	-1	-4	-1	-1	8	17	4	-4
3/11/05 15:58	3/9/05	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Kern Arthur	CA	D	S	-346	32.45	33	-11	-49	11	D	237	53	5	-14	-8	-6	-1	-4	-1	-1	8	17	4	-4
3/11/05 15:58	3/9/05	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Kern Arthur	CA	D	M.d	2	0.0417	33	39		22	D	237	53	5	-14	-8	-6	-1	-4	-1	-1	8	17	4	-4
3/11/05 15:58	3/9/05	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Kern Arthur	CA	D	S.d	-567	32.20	33	-18	-45	22	D	237	53	5	-14	-8	-6	-1	-4	-1	-1	8	17	4	-4
2/25/05 20:46	2/24/05	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Kern Arthur	CA	D	S	-117	31.14	33	-4	-100	0	D	215	45	7	-14	-13	-10	-8	-6	2	2	2	14	6	4
2/25/05 20:46	2/24/05	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Kern Arthur	CA	D	S	-256	30.82	33	-8	-69	4	D	215	45	7	-14	-13	-10	-8	-6	2	2	2	14	6	4
2/25/05 20:35	2/24/05	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Kern Arthur	CA	D	M.d	2	0.0417	33	39		12	D	215	45	7	-14	-13	-10	-8	-6	2	2	2	14	6	4
2/25/05 20:35	2/24/05	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Kern Arthur	CA	D	S.d	-838	30.57	33	-27	-69	12	D	215	45	7	-14	-13	-10	-8	-6	2	2	2	14	6	4
2/25/05 20:15	2/8/05	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Kern Arthur	CA	D	M.ad	2	0.0417	33	39		8	D	215	45	7	-14	-13	-10	-8	-6	2	2	2	14	6	4
2/25/05 20:15	2/8/05	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Kern Arthur	CA	D	S.ad	-1,099	34.63	33	-32	-80	8	D	215	45	7	-14	-13	-10	-8	-6	2	2	2	14	6	4
2/25/05 20:14	1/31/05	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Kern Arthur	CA	D	M.ad	2	0.0417	33	39		0	D	215	45	7	-14	-13	-10	-8	-6	2	2	2	14	6	4
2/25/05 20:14	1/31/05	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Kern Arthur	CA	D	S.ad	-1,382	35.03	33	-39	-100	0	D	215	45	7	-14	-13	-10	-8	-6	2	2	2	14	6	4
2/10/05 17:23	2/8/05	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Kern Arthur	CA	D	S	-268	34.70	33	-8	-100	0	D	275	43	23	-9	-11	-6	-5	-4	2	3	-5	4	2	-3
2/10/05 17:22	2/8/05	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Kern Arthur	CA	D	M.d	2	0.0417	33	39		8	D	275	43	23	-9	-11	-6	-5	-4	2	3	-5	4	2	-3
2/10/05 17:22	2/8/05	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Kern Arthur	CA	D	S.d	-1,099	34.63	33	-32	-80	8	D	275	43	23	-9	-11	-6	-5	-4	2	3	-5	4	2	-3
2/2/05 17:10	1/31/05	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Kern Arthur	CA	D	M.d	2	0.0417	33	39		0	D	282	49	19	-6	-5	-3	-2	0	-1	-3	-9	-4	-5	-2
2/2/05 17:10	1/31/05	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Kern Arthur	CA	D	S.d	-1,382	35.03	33	-39	-100	0	D	282	49	19	-6	-5	-3	-2	0	-1	-3	-9	-4	-5	-2
2/20/04 16:22	2/18/04	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Kern Arthur	CA	D	M.dm	14	0.0833	33	170		0	D	219	137	44	14	-4	0	-2	-1	-3	-6	-2	20	21	46
2/20/04 16:22	2/18/04	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Kern Arthur	CA	D	S.dm	-7,894	46.44	33	-170	-100	0	D	219	137	44	14	-4	0	-2	-1	-3	-6	-2	20	21	46

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y