12/2/09 21:21 | 12/1/09 | HCP | Hcp, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Fanning Robert R Jr | CA | D | | S.d | -191 | 31.79 | 33 | -6 | -10 | 52 | D | 8 | 96 | 42 | 21 | 7 | 11 | 6 | 3 | 1 | 0 | -4 | -5 | 3 | 10 |
11/20/09 18:03 | 11/20/09 | HCP | Hcp, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Fanning Robert R Jr | CA | D | | S | -128 | 30.01 | 33 | -4 | -8 | 52 | D | 12 | 82 | 46 | 6 | 3 | 2 | 4 | 1 | 1 | -1 | 3 | -2 | 5 | 15 |
11/12/09 18:43 | 11/12/09 | HCP | Hcp, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Fanning Robert R Jr | CA | D | | S.d | -142 | 29.10 | 33 | -5 | -8 | 56 | D | 6 | 37 | 40 | 5 | 7 | -1 | -1 | 5 | 1 | 4 | 9 | -2 | 17 | 25 |
5/30/08 17:30 | 5/30/08 | HCP | Hcp, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Fanning Robert R Jr | CA | D | | S | -97 | 34.05 | 33 | -3 | -5 | 53 | D | 47 | 11 | 13 | 20 | -7 | 0 | -2 | 2 | -1 | 3 | -8 | 4 | -36 | -27 |
5/5/08 17:38 | 5/1/08 | HCP | Hcp, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Fanning Robert R Jr | CA | D | | S.d | -713 | 35.63 | 33 | -20 | -26 | 56 | D | 55 | 8 | 9 | 16 | 9 | 2 | -2 | -2 | 0 | -3 | -4 | 1 | -15 | -30 |
2/19/08 18:23 | 2/14/08 | HCP | Hcp, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Fanning Robert R Jr | CA | D | | S.d | -412 | 29.42 | 33 | -14 | -21 | 53 | D | 22 | -21 | 16 | -8 | -2 | -7 | 2 | 3 | 3 | 3 | 9 | 21 | 25 | -29 |
2/21/06 20:57 | 2/17/06 | HCP | Health Care Property Investors Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Fanning Robert R Jr | CA | D | | S.d | -719 | 27.65 | 9 | -26 | -36 | 47 | | | | | | | | | | 2 | -1 | 2 | -5 | 6 | 51 |
11/15/04 19:03 | 11/12/04 | HCP | Health Care Property Investors Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Fanning Robert R Jr | CA | D | | S.d | -1,455 | 26.95 | 12 | -54 | -55 | 44 | D | 51 | 24 | 29 | 13 | 6 | 2 | -1 | 4 | 0 | -7 | -2 | -5 | -3 | 2 |
5/19/04 15:02 | 8/19/02 | HCP | Health Care Property Investors Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Fanning Robert R Jr | CA | D | | S | -38 | 42.23 | 15 | -1 | -4 | 20 | D | 28 | 23 | -2 | -17 | -7 | -5 | 1 | 3 | -2 | 3 | 7 | 15 | 28 | 28 |
5/19/04 14:50 | 8/19/02 | HCP | Health Care Property Investors Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Fanning Robert R Jr | CA | D | | S | -38 | 42.23 | 15 | -1 | -4 | 20 | D | 28 | 23 | -2 | -17 | -7 | -5 | 1 | 3 | -2 | 3 | 7 | 15 | 28 | 28 |