DOC - Healthpeak Properties, Inc. - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	1	9	10	0	6	18	16	39	24	17
P	%wins				70	100	100	70	100	80	87
S	%ret	1	15	108	-0	-0	1	4	3	4	2
S	%wins				80	66	45	38	28	54	52

Filing Date	T Date	Ticker	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
3/4/24 17:46	3/4/24	DOC	RlEst	REIT	Real Estate Investment Trusts	Lewis Sara Grootwassink	CO	D		P	301	16.71	0	18	54	52	I
3/16/23 16:59	3/15/23	PEAK	RlEst	REIT	Real Estate Investment Trusts	Lewis Sara Grootwassink	CO	D		P	86	21.43	0	4	19	25	I
3/9/23 18:02	3/7/23	PEAK	RlEst	REIT	Real Estate Investment Trusts	Klaritch Thomas	CO	O	COO	P	35	23.21	0	2	0	344	D
3/2/23 17:03	3/2/23	PEAK	RlEst	REIT	Real Estate Investment Trusts	Brinker Scott M	CO	DO	P,CEO	P	385	23.63	0	16	9	207	D
2/23/23 16:30	2/22/23	PEAK	RlEst	REIT	Real Estate Investment Trusts	Garvey Christine	CO	D		S	-31	25.45	0	-1	-4	28	I
12/28/22 17:06	12/27/22	PEAK	RlEst	REIT	Real Estate Investment Trusts	Garvey Christine	CO	D		S	-25	25.12	0	-1	-3	29	I
11/17/22 16:05	11/16/22	PEAK	RlEst	REIT	Real Estate Investment Trusts	Garvey Christine	CO	D		S	-46	24.77	0	-2	-6	30	I
11/22/21 17:08	11/19/21	PEAK	RlEst	REIT	Real Estate Investment Trusts	Garvey Christine	CO	D		S	-10	34.36	0	0	-1	27	I
9/13/21 16:56	9/9/21	PEAK	RlEst	REIT	Real Estate Investment Trusts	Garvey Christine	CO	D		S	-21	36.20	0	-1	-2	28	I
6/14/21 17:32	6/10/21	PEAK	RlEst	REIT	Real Estate Investment Trusts	Garvey Christine	CO	D		S	-31	34.54	0	-1	-3	28	I
5/10/21 19:01	5/6/21	PEAK	RlEst	REIT	Real Estate Investment Trusts	Garvey Christine	CO	D		S	-160	33.39	0	-5	-14	29	I
3/1/21 19:47	2/25/21	PEAK	RlEst	REIT	Real Estate Investment Trusts	Garvey Christine	CO	D		S	-10	29.81	0	0	-1	30	I
11/25/20 16:14	11/23/20	PEAK	RlEst	REIT	Real Estate Investment Trusts	Garvey Christine	CO	D		S	-41	30.81	0	-1	-4	32	I
3/3/20 17:59	2/28/20	PEAK	RlEst	REIT	Real Estate Investment Trusts	Lewis Sara Grootwassink	CA	D		P	96	32.13	0	3	New	3	I
2/24/20 18:03	2/20/20	PEAK	RlEst	REIT	Real Estate Investment Trusts	Garvey Christine	CA	D		S	-20	36.98	0	-1	-2	28	I
9/5/19 19:02	9/4/19	HCP	RlEst	REIT	Real Estate Investment Trusts	Klaritch Thomas	CA	O	EVP,CDO,	M.d	864	24.67	0	35	22	196	D
9/5/19 19:02	9/4/19	HCP	RlEst	REIT	Real Estate Investment Trusts	Klaritch Thomas	CA	O	EVP,CDO,	S.d	-1,261	36.02	0	-35	-15	196	D
5/13/19 18:59	5/9/19	HCP	RlEst	REIT	Real Estate Investment Trusts	Garvey Christine	CA	D		S	-101	29.80	0	-3	-10	31	I
12/6/18 19:29	12/4/18	HCP	RlEst	REIT	Real Estate Investment Trusts	Klaritch Thomas	CA	O	EVP,COO	M.d	1,676	20.31	0	83	90	174	D
12/6/18 19:29	12/4/18	HCP	RlEst	REIT	Real Estate Investment Trusts	Klaritch Thomas	CA	O	EVP,COO	S.d	-2,435	29.51	0	-83	-32	174	D
5/15/18 18:06	5/14/18	HCP	RlEst	REIT	Real Estate Investment Trusts	Griffin R Kent Jr	CA	D		P	502	23.80	0	21	223	31	D
2/15/18 19:36	2/14/18	HCP	RlEst	REIT	Real Estate Investment Trusts	Young Kendall K	CA	O	Senior M	P	307	21.91	0	14	29	63	D
6/14/17 18:00	6/13/17	HCP	RlEst	REIT	Real Estate Investment Trusts	Klaritch Thomas	CA	O	Senior M	S	-84	31.53	0	-3	-1	177	D
3/16/17 18:00	3/16/17	HCP	RlEst	REIT	Real Estate Investment Trusts	Anderson Scott A	CA	O	EVP,CAO	S	-299	29.94	33	-10	-27	27	D	-9	9	-8	0	1	-6	-5	1	0	2	6
1/31/17 19:32	9/6/16	HCP	RlEst	REIT	Real Estate Investment Trusts	Klaritch Thomas	CA	O	Senior M	S	-663	40.15	33	-17	-8	185	D	-23	-3	-14	-2	6	-2	0	1	-1	2	8	5
9/8/16 17:59	9/7/16	HCP	RlEst	REIT	Real Estate Investment Trusts	Kirby Thomas D	CA	O	EVP	M.d	85	28.35	33	3	8	40	I	4	18	29	19	6	2	4	4	-4	-7	-9	-17	-15
9/8/16 17:59	9/7/16	HCP	RlEst	REIT	Real Estate Investment Trusts	Kirby Thomas D	CA	O	EVP	S.d	-121	40.24	33	-3	-7	40	I	4	18	29	19	6	2	4	4	-4	-7	-9	-17	-15
9/1/16 18:13	8/31/16	HCP	RlEst	REIT	Real Estate Investment Trusts	Kowalske Darren A	CA	O	EVP	S	-88	39.20	33	-2	-14	14	D	3	14	29	20	4	2	0	2	1	2	-2	-15	-7
8/25/16 21:14	8/24/16	HCP	RlEst	REIT	Real Estate Investment Trusts	Young Kendall K	CA	O	EVP	S	-355	39.46	33	-9	-20	36	D	5	14	37	23	8	2	0	0	-2	-1	-1	-17	-7
8/24/16 18:20	8/23/16	HCP	RlEst	REIT	Real Estate Investment Trusts	Bergschneider Jonathan M.	CA	O	EVP	M.d	118	28.35	33	4	10	46	D	6	10	42	24	8	3	2	0	0	0	-1	-19	-8
8/24/16 18:20	8/23/16	HCP	RlEst	REIT	Real Estate Investment Trusts	Bergschneider Jonathan M.	CA	O	EVP	S.d	-304	39.78	33	-8	-14	46	D	6	10	42	24	8	3	2	0	0	0	-1	-19	-8
5/11/16 19:00	5/9/16	HCP	RlEst	REIT	Real Estate Investment Trusts	Hsiao Kai	CA	O	EVP	S	-10	36.04	33	0	-100	0	D	-7	-6	6	25	9	3	4	1	0	-1	1	16	-1
2/17/16 08:29	2/12/16	HCP	RlEst	REIT	Real Estate Investment Trusts	Stasinos John D.	CA	O	EVP	P	10	26.24	33	0	2	24	D	-21	-33	-31	-17	-28	-26	-25	-1	2	6	20	30	51	31
2/16/16 08:30	2/11/16	HCP	RlEst	REIT	Real Estate Investment Trusts	McHenry Troy E.	CA	O	EVP,GC,C	P	26	25.74	33	1	4	27	D	-22	-35	-32	-19	-30	-27	-27	-7	2	10	22	32	54	36
2/16/16 08:29	2/12/16	HCP	RlEst	REIT	Real Estate Investment Trusts	Kirby Thomas D	CA	O	EVP	P	13	26.10	33	1	1	40	D	-22	-35	-32	-19	-30	-27	-27	-7	2	10	22	32	54	36
2/12/16 08:31	2/10/16	HCP	RlEst	REIT	Real Estate Investment Trusts	Lu Lihpang	CA	O	EVP	P.m	27	26.97	33	1	3	30	D	-23	-35	-32	-20	-31	-28	-26	-23	1	9	25	33	52	35
2/12/16 08:31	2/11/16	HCP	RlEst	REIT	Real Estate Investment Trusts	Kowalske Darren A	CA	O	EVP	P	100	26.12	33	4	New	4	I	-23	-35	-32	-20	-31	-28	-26	-23	1	9	25	33	52	35
2/11/16 16:24	2/11/16	HCP	RlEst	REIT	Real Estate Investment Trusts	Martin Lauralee	CA	DO	P,CEO	P	635	25.39	33	25	11	252	D	-22	-32	-26	-16	-28	-22	-24	-24	0	7	24	31	54	33
2/11/16 08:29	2/10/16	HCP	RlEst	REIT	Real Estate Investment Trusts	Hutchens James Justin	CA	O	EVP,CHIE	P	275	27.47	33	10	39	36	D	-22	-32	-26	-16	-28	-22	-24	-24	-4	3	20	27	50	29
12/10/15 21:29	12/8/15	HCP	RlEst	REIT	Real Estate Investment Trusts	Rhein Peter L	CA	D		S	-204	36.43	33	-6	-16	29	I	9	-15	-3	2	-4	5	1	0	1	5	5	-6	1	0
11/12/15 18:58	11/11/15	HCP	RlEst	REIT	Real Estate Investment Trusts	Hoffmann James P	CA	D		P	330	33.00	33	10	35	39	D	-6	-19	-13	-15	-10	-16	-11	-3	-1	3	7	-20	7	-2
11/12/15 18:57	11/11/15	HCP	RlEst	REIT	Real Estate Investment Trusts	Hutchens James Justin	CA	O	EVP,CIO	P	99	33.09	33	3	23	16	D	-6	-19	-13	-15	-10	-16	-11	-3	-1	3	7	-20	7	-2
11/10/15 17:58	11/6/15	HCP	RlEst	REIT	Real Estate Investment Trusts	Young Kendall K	CA	O	EVP	P	98	33.95	33	3	9	34	D	-9	-19	-13	-12	-10	-14	-12	-7	0	1	8	-17	6	4
6/15/15 18:00	6/12/15	HCP	RlEst	REIT	Real Estate Investment Trusts	Klaritch Thomas	CA	O	EVP	S	-1,256	38.20	33	-33	-16	178	D	-7	-3	-14	-4	-5	-4	0	2	1	0	1	-2	-3	-2
12/1/14 19:46	11/26/14	HCP	RlEst	REIT	Real Estate Investment Trusts	Kirby Thomas D	CA	O	EVP	S	-29	44.40	33	-1	-2	41	D	10	26	9	5	7	4	2	2	0	-3	-2	-6	-12	-17
11/10/14 18:07	11/6/14	HCP	RlEst	REIT	Real Estate Investment Trusts	Tate Susan M	CA	O	EVP	M.d	557	36.96	33	15	51	45	D	8	13	6	7	9	2	1	-1	0	0	4	-1	-7	-20
11/10/14 18:07	11/6/14	HCP	RlEst	REIT	Real Estate Investment Trusts	Tate Susan M	CA	O	EVP	S.d	-651	43.16	33	-15	-25	45	D	8	13	6	7	9	2	1	-1	0	0	4	-1	-7	-20
9/3/14 18:56	8/29/14	HCP	RlEst	REIT	Real Estate Investment Trusts	Kirby Thomas D	CA	O	EVP	S	-29	43.25	33	-1	-2	41	D	5	12	12	4	4	5	1	1	0	0	-8	6	-1	-11
9/3/14 18:56	8/29/14	HCP	RlEst	REIT	Real Estate Investment Trusts	Klaritch Thomas	CA	O	EVP	S	-174	43.31	33	-4	-2	199	D	5	12	12	4	4	5	1	1	0	0	-8	6	-1	-11
8/28/14 19:32	8/27/14	HCP	RlEst	REIT	Real Estate Investment Trusts	Klaritch Thomas	CA	O	EVP	M.d	93	31.95	33	3	1	203	D	6	10	15	4	4	5	1	1	1	1	-7	3	1	-7
8/28/14 19:32	8/27/14	HCP	RlEst	REIT	Real Estate Investment Trusts	Klaritch Thomas	CA	O	EVP	S.d	-125	42.74	33	-3	-1	203	D	6	10	15	4	4	5	1	1	1	1	-7	3	1	-7
8/28/14 19:31	8/26/14	HCP	RlEst	REIT	Real Estate Investment Trusts	Anderson Scott A	CA	O	SVP,CAO	S	-194	42.46	33	-5	-22	16	D	6	10	15	4	4	5	1	1	1	1	-7	3	1	-7
6/18/14 20:28	6/16/14	HCP	RlEst	REIT	Real Estate Investment Trusts	Klaritch Thomas	CA	O	EVP	S	-1,652	41.29	33	-40	-16	203	D	8	-7	16	11	-2	-2	-5	-2	0	1	3	2	13	-1
6/3/14 18:14	6/2/14	HCP	RlEst	REIT	Real Estate Investment Trusts	Young Kendall K	CA	O	EVP	S	-215	42.12	33	-5	-16	27	D	12	-7	16	10	4	0	0	1	-1	-1	-2	4	9	-3
6/3/14 18:14	6/2/14	HCP	RlEst	REIT	Real Estate Investment Trusts	Rhein Peter L	CA	D		S	-209	41.89	33	-5	-16	26	D	12	-7	16	10	4	0	0	1	-1	-1	-2	4	9	-3
5/15/14 19:16	5/13/14	HCP	RlEst	REIT	Real Estate Investment Trusts	Bergschneider Jonathan M.	CA	O	EVP	M.dm	463	27.43	33	17	94	35	D	12	-17	10	14	10	5	1	0	1	-1	-2	0	5	-2
5/15/14 19:16	5/13/14	HCP	RlEst	REIT	Real Estate Investment Trusts	Bergschneider Jonathan M.	CA	O	EVP	S.dm	-712	42.18	33	-17	-33	35	D	12	-17	10	14	10	5	1	0	1	-1	-2	0	5	-2
5/15/14 19:16	5/14/14	HCP	RlEst	REIT	Real Estate Investment Trusts	Tate Susan M	CA	O	EVP	S.d	-985	42.25	33	-23	-34	45	D	12	-17	10	14	10	5	1	0	1	-1	-2	0	5	-2
5/15/14 19:16	5/14/14	HCP	RlEst	REIT	Real Estate Investment Trusts	Tate Susan M	CA	O	EVP	M.d	235	23.34	33	10	28	45	D	12	-17	10	14	10	5	1	0	1	-1	-2	0	5	-2
5/14/14 19:29	5/12/14	HCP	RlEst	REIT	Real Estate Investment Trusts	Garvey Christine	CA	D		S	-210	42.00	33	-5	-24	16	D	12	-15	8	12	9	4	1	-1	0	0	-2	-2	6	-4
5/14/14 19:29	5/12/14	HCP	RlEst	REIT	Real Estate Investment Trusts	Schoen Timothy M	CA	O	EVP,CFO	M.d	403	24.96	33	16	16	118	D	12	-15	8	12	9	4	1	-1	0	0	-2	-2	6	-4
5/14/14 19:29	5/12/14	HCP	RlEst	REIT	Real Estate Investment Trusts	Schoen Timothy M	CA	O	EVP,CFO	S.d	-678	41.98	33	-16	-12	118	D	12	-15	8	12	9	4	1	-1	0	0	-2	-2	6	-4
5/14/14 19:28	5/12/14	HCP	RlEst	REIT	Real Estate Investment Trusts	Anderson Scott A	CA	O	SVP,CAO	M.d	82	28.35	33	3	15	22	D	12	-15	8	12	9	4	1	-1	0	0	-2	-2	6	-4
5/14/14 19:28	5/12/14	HCP	RlEst	REIT	Real Estate Investment Trusts	Anderson Scott A	CA	O	SVP,CAO	S.d	-226	41.82	33	-5	-20	22	D	12	-15	8	12	9	4	1	-1	0	0	-2	-2	6	-4
12/17/13 21:21	12/13/13	HCP	RlEst	REIT	Real Estate Investment Trusts	Anderson Scott A	CA	O	SVP,CAO	S	-54	35.78	33	-2	-7	21	D	3	-15	-20	-13	-14	-4	-1	1	1	0	6	1	15	29
5/16/13 17:59	5/15/13	HCP	RlEst	REIT	Real Estate Investment Trusts	Anderson Scott A	CA	O	SVP,CAO	S.d	-207	54.07	33	-4	-14	24	D	59	37	25	16	8	4	1	5	0	0	-15	-24	-26	-18
5/16/13 17:59	5/15/13	HCP	RlEst	REIT	Real Estate Investment Trusts	Anderson Scott A	CA	O	SVP,CAO	M.d	67	41.64	33	2	7	24	D	59	37	25	16	8	4	1	5	0	0	-15	-24	-26	-18
5/7/13 19:04	5/3/13	HCP	RlEst	REIT	Real Estate Investment Trusts	Klaritch Thomas	CA	O	EVP	M.d	400	27.52	33	15	7	220	D	53	37	26	16	11	3	2	2	-3	-3	-14	-19	-21	-19
5/7/13 19:04	5/3/13	HCP	RlEst	REIT	Real Estate Investment Trusts	Klaritch Thomas	CA	O	EVP	S.d	-778	53.51	33	-15	-6	220	D	53	37	26	16	11	3	2	2	-3	-3	-14	-19	-21	-19
5/7/13 19:03	5/6/13	HCP	RlEst	REIT	Real Estate Investment Trusts	Henning Edward J	CA	O	EVP	M.d	724	31.33	33	23	213	34	D	53	37	26	16	11	3	2	2	-3	-3	-14	-19	-21	-19
5/7/13 19:03	5/6/13	HCP	RlEst	REIT	Real Estate Investment Trusts	Henning Edward J	CA	O	EVP	S.d	-1,236	53.50	33	-23	-41	34	D	53	37	26	16	11	3	2	2	-3	-3	-14	-19	-21	-19
5/7/13 18:48	5/6/13	HCP	RlEst	REIT	Real Estate Investment Trusts	Kirby Thomas D	CA	O	EVP	S.d	-600	53.56	33	-11	-21	42	D	53	37	26	16	11	3	2	2	-3	-3	-14	-19	-21	-19
5/7/13 18:48	5/6/13	HCP	RlEst	REIT	Real Estate Investment Trusts	Kirby Thomas D	CA	O	EVP	M.d	214	31.96	33	7	19	42	D	53	37	26	16	11	3	2	2	-3	-3	-14	-19	-21	-19
3/4/13 21:07	2/28/13	HCP	RlEst	REIT	Real Estate Investment Trusts	Kirby Thomas D	CA	O	EVP	S.m	-181	49.04	33	-4	-7	47	D	42	30	11	10	7	5	2	1	0	-1	2	-3	-16	-18
3/4/13 21:05	2/28/13	HCP	RlEst	REIT	Real Estate Investment Trusts	Henning Edward J	CA	O	EVP	S.m	-491	49.05	33	-10	-19	43	D	42	30	11	10	7	5	2	1	0	-1	2	-3	-16	-18
3/4/13 21:04	3/1/13	HCP	RlEst	REIT	Real Estate Investment Trusts	Gallagher Paul F	CA	O	EVP,CIO	M.d	6,608	32.32	33	204	453	250	D	42	30	11	10	7	5	2	1	0	-1	2	-3	-16	-18
3/4/13 21:04	3/1/13	HCP	RlEst	REIT	Real Estate Investment Trusts	Gallagher Paul F	CA	O	EVP,CIO	S.d	-9,995	48.88	33	-204	-45	250	D	42	30	11	10	7	5	2	1	0	-1	2	-3	-16	-18
2/27/13 19:17	2/25/13	HCP	RlEst	REIT	Real Estate Investment Trusts	Flaherty James F III	CA	O	CB,P,CEO	M.dm	14,800	27.67	33	535	95	1,099	D	44	27	9	7	6	4	2	0	0	2	1	3	-15	-18
2/27/13 19:17	2/25/13	HCP	RlEst	REIT	Real Estate Investment Trusts	Flaherty James F III	CA	O	CB,P,CEO	S.dm	-5,358	48.16	33	-111	-9	1,099	D	44	27	9	7	6	4	2	0	0	2	1	3	-15	-18
2/22/13 21:49	2/14/13	HCP	RlEst	REIT	Real Estate Investment Trusts	Anderson Scott A	CA	O	SVP,CAO	M.d	178	32.42	33	5	25	27	D	44	25	9	8	7	4	3	1	-2	1	1	13	-15	-20
2/22/13 21:49	2/14/13	HCP	RlEst	REIT	Real Estate Investment Trusts	Anderson Scott A	CA	O	SVP,CAO	S.d	-259	47.07	33	-5	-17	27	D	44	25	9	8	7	4	3	1	-2	1	1	13	-15	-20
2/22/13 21:04	2/20/13	HCP	RlEst	REIT	Real Estate Investment Trusts	Henning Edward J	CA	O	EVP	M.dm	1,437	27.81	33	52	999%	53	D	44	25	9	8	7	4	3	1	-2	1	1	13	-15	-20
2/22/13 21:04	2/20/13	HCP	RlEst	REIT	Real Estate Investment Trusts	Henning Edward J	CA	O	EVP	S.dm	-2,977	48.29	33	-62	-54	53	D	44	25	9	8	7	4	3	1	-2	1	1	13	-15	-20
2/21/13 20:56	2/21/13	HCP	RlEst	REIT	Real Estate Investment Trusts	Tate Susan M	CA	O	EVP	M.d	525	26.69	33	20	72	47	D	41	25	8	9	6	3	3	2	1	1	1	16	-15	-18
2/21/13 20:56	2/21/13	HCP	RlEst	REIT	Real Estate Investment Trusts	Tate Susan M	CA	O	EVP	S.d	-945	48.06	33	-20	-29	47	D	41	25	8	9	6	3	3	2	1	1	1	16	-15	-18
2/21/13 20:55	2/21/13	HCP	RlEst	REIT	Real Estate Investment Trusts	Roath Kenneth B	CA	D		S	-867	48.19	33	-18	-7	238	D	41	25	8	9	6	3	3	2	1	1	1	16	-15	-18
2/20/13 20:05	2/15/13	HCP	RlEst	REIT	Real Estate Investment Trusts	Schoen Timothy M	CA	O	EVP,CFO	M.d	1,058	31.12	33	34	103	67	D	42	26	9	11	7	3	4	2	0	1	1	15	-16	-16
2/20/13 20:05	2/15/13	HCP	RlEst	REIT	Real Estate Investment Trusts	Schoen Timothy M	CA	O	EVP,CFO	S.d	-1,616	47.56	33	-34	-34	67	D	42	26	9	11	7	3	4	2	0	1	1	15	-16	-16
2/20/13 20:02	2/15/13	HCP	RlEst	REIT	Real Estate Investment Trusts	Henning Edward J	CA	O	EVP	S.m	-957	47.83	33	-20	-24	63	D	42	26	9	11	7	3	4	2	0	1	1	15	-16	-16
2/20/13 19:59	2/19/13	HCP	RlEst	REIT	Real Estate Investment Trusts	Bergschneider Jonathan M.	CA	O	EVP	M.d	659	29.56	33	22		21	D	42	26	9	11	7	3	4	2	0	1	1	15	-16	-16
2/20/13 19:59	2/19/13	HCP	RlEst	REIT	Real Estate Investment Trusts	Bergschneider Jonathan M.	CA	O	EVP	S.dm	-1,390	48.01	33	-29	-58	21	D	42	26	9	11	7	3	4	2	0	1	1	15	-16	-16
2/19/13 20:50	2/14/13	HCP	RlEst	REIT	Real Estate Investment Trusts	Kirby Thomas D	CA	O	EVP	M.dm	478	27.05	33	18	54	50	D	41	22	8	10	6	3	3	2	-1	-1	0	14	-17	-18
2/19/13 20:50	2/14/13	HCP	RlEst	REIT	Real Estate Investment Trusts	Kirby Thomas D	CA	O	EVP	S.dm	-1,101	47.56	33	-23	-31	50	D	41	22	8	10	6	3	3	2	-1	-1	0	14	-17	-18
2/19/13 20:48	2/14/13	HCP	RlEst	REIT	Real Estate Investment Trusts	Anderson Scott A	CA	O	SVP,CAO	S	-108	47.09	33	-2	-8	27	D	41	22	8	10	6	3	3	2	-1	-1	0	14	-17	-18
2/19/13 20:45	2/14/13	HCP	RlEst	REIT	Real Estate Investment Trusts	Young Kendall K	CA	O	EVP	S.d	-273	47.12	33	-6	-24	19	D	41	22	8	10	6	3	3	2	-1	-1	0	14	-17	-18
2/19/13 20:45	2/14/13	HCP	RlEst	REIT	Real Estate Investment Trusts	Young Kendall K	CA	O	EVP	M.d	162	39.13	33	4	29	19	D	41	22	8	10	6	3	3	2	-1	-1	0	14	-17	-18
1/29/13 20:43	1/25/13	HCP	RlEst	REIT	Real Estate Investment Trusts	Kirby Thomas D	CA	O	EVP	S.m	-164	46.92	33	-4	-6	57	D	42	19	4	6	5	3	2	1	-1	0	4	14	-3	-14
1/29/13 20:39	1/25/13	HCP	RlEst	REIT	Real Estate Investment Trusts	Henning Edward J	CA	O	EVP	S.d	-470	47.00	33	-10	-11	83	D	42	19	4	6	5	3	2	1	-1	0	4	14	-3	-14
1/23/13 20:35	1/18/13	HCP	RlEst	REIT	Real Estate Investment Trusts	Henning Edward J	CA	O	EVP	S.m	-466	46.56	33	-10	-10	93	D	43	18	4	5	3	3	1	1	0	2	5	15	2	-13
1/23/13 20:33	1/18/13	HCP	RlEst	REIT	Real Estate Investment Trusts	Klaritch Thomas	CA	O	EVP	M.dm	981	39.72	33	25	13	220	D	43	18	4	5	3	3	1	1	0	2	5	15	2	-13
1/23/13 20:33	1/18/13	HCP	RlEst	REIT	Real Estate Investment Trusts	Klaritch Thomas	CA	O	EVP	S.dm	-1,149	46.54	33	-25	-10	220	D	43	18	4	5	3	3	1	1	0	2	5	15	2	-13
1/14/13 19:55	1/10/13	HCP	RlEst	REIT	Real Estate Investment Trusts	Klaritch Thomas	CA	O	EVP	M.dm	795	27.11	33	29	16	214	D	40	17	6	2	2	2	1	1	0	1	3	12	3	-14
1/14/13 19:55	1/10/13	HCP	RlEst	REIT	Real Estate Investment Trusts	Klaritch Thomas	CA	O	EVP	S.dm	-1,349	46.02	33	-29	-12	214	D	40	17	6	2	2	2	1	1	0	1	3	12	3	-14
12/3/12 19:41	12/3/12	HCP	RlEst	REIT	Real Estate Investment Trusts	Gallagher Paul F	CA	O	EVP,CIO	S	-45	45.23	33	-1	0	222	D	51	28	13	1	2	2	-1	0	0	1	1	12	7	-15
11/27/12 19:43	11/26/12	HCP	RlEst	REIT	Real Estate Investment Trusts	Klaritch Thomas	CA	O	EVP	M.d	65	27.11	33	2	1	214	D	57	30	13	4	2	5	4	0	0	0	0	9	8	-12
11/27/12 19:43	11/26/12	HCP	RlEst	REIT	Real Estate Investment Trusts	Klaritch Thomas	CA	O	EVP	S.d	-110	46.00	33	-2	-1	214	D	57	30	13	4	2	5	4	0	0	0	0	9	8	-12
11/27/12 19:42	11/26/12	HCP	RlEst	REIT	Real Estate Investment Trusts	Kirby Thomas D	CA	O	EVP	S	-46	46.05	33	-1	-2	58	D	57	30	13	4	2	5	4	0	0	0	0	9	8	-12
11/1/12 18:04	11/1/12	HCP	RlEst	REIT	Real Estate Investment Trusts	Gallagher Paul F	CA	O	EVP,CIO	S	-44	44.00	33	-1	0	223	D	36	16	9	-5	-2	-2	-2	-1	1	2	4	9	26	0
10/3/12 19:41	10/1/12	HCP	RlEst	REIT	Real Estate Investment Trusts	Gallagher Paul F	CA	O	EVP,CIO	S	-45	44.69	33	-1	0	224	D	39	39	17	2	-1	-4	0	1	0	0	-2	2	17	-10
9/17/12 18:46	9/17/12	HCP	RlEst	REIT	Real Estate Investment Trusts	Young Kendall K	CA	O	EVP	S	-106	46.41	33	-2	-13	15	D	40	32	18	9	0	4	0	-1	-2	-3	-2	-4	7	-1
9/4/12 19:13	9/4/12	HCP	RlEst	REIT	Real Estate Investment Trusts	Gallagher Paul F	CA	O	EVP,CIO	S	-46	45.77	33	-1	0	225	D	38	32	19	18	2	1	1	1	0	0	-3	-2	9	-10
8/30/12 18:28	8/29/12	HCP	RlEst	REIT	Real Estate Investment Trusts	Kirby Thomas D	CA	O	EVP	S	-27	45.05	33	-1	-1	59	D	42	28	16	12	0	-1	0	1	0	3	-3	0	11	-7
8/8/12 18:38	8/6/12	HCP	RlEst	REIT	Real Estate Investment Trusts	Bergschneider Jonathan M.	CA	O	EVP	M.d	131	36.96	33	4	17	24	D	41	66	10	13	8	0	-2	-2	0	0	3	-1	5	-3
8/8/12 18:38	8/6/12	HCP	RlEst	REIT	Real Estate Investment Trusts	Bergschneider Jonathan M.	CA	O	EVP	S.d	-164	46.45	33	-4	-13	24	D	41	66	10	13	8	0	-2	-2	0	0	3	-1	5	-3
8/6/12 20:27	8/3/12	HCP	RlEst	REIT	Real Estate Investment Trusts	Tate Susan M	CA	O	EVP	M.d	235	23.34	33	10	29	45	D	45	50	14	15	11	3	2	-1	-2	-2	0	-5	3	-5
8/6/12 20:27	8/3/12	HCP	RlEst	REIT	Real Estate Investment Trusts	Tate Susan M	CA	O	EVP	S.d	-466	46.30	33	-10	-18	45	D	45	50	14	15	11	3	2	-1	-2	-2	0	-5	3	-5
8/6/12 20:25	8/3/12	HCP	RlEst	REIT	Real Estate Investment Trusts	Henning Edward J	CA	O	EVP	M.d	1,683	39.72	33	42	68	105	D	45	50	14	15	11	3	2	-1	-2	-2	0	-5	3	-5
8/6/12 20:25	8/3/12	HCP	RlEst	REIT	Real Estate Investment Trusts	Henning Edward J	CA	O	EVP	S.d	-2,423	46.26	33	-52	-33	105	D	45	50	14	15	11	3	2	-1	-2	-2	0	-5	3	-5
8/6/12 20:20	8/3/12	HCP	RlEst	REIT	Real Estate Investment Trusts	Schoen Timothy M	CA	O	Exec VP,	M.d	868	39.04	33	22	71	53	D	45	50	14	15	11	3	2	-1	-2	-2	0	-5	3	-5
8/6/12 20:20	8/3/12	HCP	RlEst	REIT	Real Estate Investment Trusts	Schoen Timothy M	CA	O	Exec VP,	S.d	-1,032	46.41	33	-22	-29	53	D	45	50	14	15	11	3	2	-1	-2	-2	0	-5	3	-5
8/6/12 20:17	8/3/12	HCP	RlEst	REIT	Real Estate Investment Trusts	Kirby Thomas D	CA	O	EVP	S	-47	46.65	33	-1	-2	60	D	45	50	14	15	11	3	2	-1	-2	-2	0	-5	3	-5
8/6/12 20:10	8/2/12	HCP	RlEst	REIT	Real Estate Investment Trusts	Anderson Scott A	CA	O	SVP,CAO	S.d	-190	46.05	33	-4	-14	26	D	45	50	14	15	11	3	2	-1	-2	-2	0	-5	3	-5
8/6/12 20:10	8/2/12	HCP	RlEst	REIT	Real Estate Investment Trusts	Anderson Scott A	CA	O	SVP,CAO	M.d	96	36.96	33	3	11	26	D	45	50	14	15	11	3	2	-1	-2	-2	0	-5	3	-5
8/6/12 20:06	8/3/12	HCP	RlEst	REIT	Real Estate Investment Trusts	Roath Kenneth B	CA	D		S	-117	46.62	33	-3	-1	256	D	45	50	14	15	11	3	2	-1	-2	-2	0	-5	3	-5
8/2/12 19:58	8/1/12	HCP	RlEst	REIT	Real Estate Investment Trusts	Gallagher Paul F	CA	O	EVP,CIO	S	-47	47.29	33	-1	0	226	D	44	43	14	15	10	5	3	0	0	-2	-1	-5	3	-3
7/19/12 20:13	7/17/12	HCP	RlEst	REIT	Real Estate Investment Trusts	Klaritch Thomas	CA	O	EVP	M.d	470	23.50	33	20	14	164	D	47	29	13	19	12	7	3	1	-1	1	0	2	4	6
7/19/12 20:13	7/17/12	HCP	RlEst	REIT	Real Estate Investment Trusts	Klaritch Thomas	CA	O	EVP	S.d	-920	46.00	33	-20	-11	164	D	47	29	13	19	12	7	3	1	-1	1	0	2	4	6
7/19/12 20:11	7/17/12	HCP	RlEst	REIT	Real Estate Investment Trusts	Tate Susan M	CA	O	EVP	M.d	474	29.85	33	16	55	45	D	47	29	13	19	12	7	3	1	-1	1	0	2	4	6
7/19/12 20:11	7/17/12	HCP	RlEst	REIT	Real Estate Investment Trusts	Tate Susan M	CA	O	EVP	S.d	-731	46.00	33	-16	-26	45	D	47	29	13	19	12	7	3	1	-1	1	0	2	4	6
7/16/12 19:59	7/16/12	HCP	RlEst	REIT	Real Estate Investment Trusts	Kirby Thomas D	CA	O	EVP	M.d	104	36.96	33	3	5	61	D	47	29	14	18	15	7	2	4	1	-1	1	1	4	9
7/16/12 19:59	7/16/12	HCP	RlEst	REIT	Real Estate Investment Trusts	Kirby Thomas D	CA	O	EVP	S.d	-128	45.70	33	-3	-4	61	D	47	29	14	18	15	7	2	4	1	-1	1	1	4	9
7/16/12 19:58	7/12/12	HCP	RlEst	REIT	Real Estate Investment Trusts	Roath Kenneth B	CA	D		S.m	-675	45.00	33	-15	-5	259	D	47	29	14	18	15	7	2	4	1	-1	1	1	4	9
7/3/12 16:46	6/29/12	HCP	RlEst	REIT	Real Estate Investment Trusts	Klaritch Thomas	CA	O	EVP	S.d	-1,320	44.00	33	-30	-15	164	D	55	26	10	13	10	8	5	4	-1	-2	5	0	4	4
7/3/12 16:46	6/29/12	HCP	RlEst	REIT	Real Estate Investment Trusts	Klaritch Thomas	CA	O	EVP	M.d	353	23.50	33	15	10	164	D	55	26	10	13	10	8	5	4	-1	-2	5	0	4	4
7/3/12 16:45	6/29/12	HCP	RlEst	REIT	Real Estate Investment Trusts	Henning Edward J	CA	O	EVP	S.dm	-1,422	44.13	33	-32	-22	115	D	55	26	10	13	10	8	5	4	-1	-2	5	0	4	4
7/3/12 16:45	6/29/12	HCP	RlEst	REIT	Real Estate Investment Trusts	Henning Edward J	CA	O	EVP	M.d	390	31.95	33	12	12	115	D	55	26	10	13	10	8	5	4	-1	-2	5	0	4	4
7/3/12 16:45	7/2/12	HCP	RlEst	REIT	Real Estate Investment Trusts	Tate Susan M	CA	O	EVP	M.d	211	31.95	33	7	17	45	D	55	26	10	13	10	8	5	4	-1	-2	5	0	4	4
7/3/12 16:45	7/2/12	HCP	RlEst	REIT	Real Estate Investment Trusts	Tate Susan M	CA	O	EVP	S.d	-295	44.56	33	-7	-13	45	D	55	26	10	13	10	8	5	4	-1	-2	5	0	4	4
7/3/12 16:44	7/2/12	HCP	RlEst	REIT	Real Estate Investment Trusts	Gallagher Paul F	CA	O	EVP,CIO	S	-45	44.56	33	-1	0	227	D	55	26	10	13	10	8	5	4	-1	-2	5	0	4	4
6/19/12 18:13	6/15/12	HCP	RlEst	REIT	Real Estate Investment Trusts	Henning Edward J	CA	O	EVP	S.dm	-3,534	43.19	33	-82	-38	135	D	48	24	15	9	6	5	7	6	0	0	8	10	7	3
6/19/12 18:13	6/15/12	HCP	RlEst	REIT	Real Estate Investment Trusts	Henning Edward J	CA	O	EVP	M.dm	1,975	31.95	33	62	85	135	D	48	24	15	9	6	5	7	6	0	0	8	10	7	3
6/18/12 21:49	6/14/12	HCP	RlEst	REIT	Real Estate Investment Trusts	Tate Susan M	CA	O	EVP	M.d	211	31.95	33	7	17	45	D	38	23	14	8	5	5	4	4	-2	-3	6	8	4	6
6/18/12 21:49	6/14/12	HCP	RlEst	REIT	Real Estate Investment Trusts	Tate Susan M	CA	O	EVP	S.d	-281	42.50	33	-7	-13	45	D	38	23	14	8	5	5	4	4	-2	-3	6	8	4	6
6/18/12 21:39	6/14/12	HCP	RlEst	REIT	Real Estate Investment Trusts	Kirby Thomas D	CA	O	EVP	S.dm	-2,760	42.74	33	-65	-52	61	D	38	23	14	8	5	5	4	4	-2	-3	6	8	4	6
6/18/12 21:39	6/14/12	HCP	RlEst	REIT	Real Estate Investment Trusts	Kirby Thomas D	CA	O	EVP	M.dm	2,148	34.59	33	62		61	D	38	23	14	8	5	5	4	4	-2	-3	6	8	4	6
6/13/12 19:28	6/11/12	HCP	RlEst	REIT	Real Estate Investment Trusts	Kirby Thomas D	CA	O	EVP	M.d	26	31.95	33	1	1	63	D	36	22	9	2	1	1	4	1	3	3	8	14	12	16
6/13/12 19:28	6/11/12	HCP	RlEst	REIT	Real Estate Investment Trusts	Kirby Thomas D	CA	O	EVP	S.d	-34	41.98	33	-1	-1	63	D	36	22	9	2	1	1	4	1	3	3	8	14	12	16
6/13/12 19:25	6/11/12	HCP	RlEst	REIT	Real Estate Investment Trusts	Henning Edward J	CA	O	EVP	M.d	101	28.35	33	4	2	155	D	36	22	9	2	1	1	4	1	3	3	8	14	12	16
6/13/12 19:25	6/11/12	HCP	RlEst	REIT	Real Estate Investment Trusts	Henning Edward J	CA	O	EVP	S.d	-150	41.97	33	-4	-2	155	D	36	22	9	2	1	1	4	1	3	3	8	14	12	16
6/7/12 21:22	6/6/12	HCP	RlEst	REIT	Real Estate Investment Trusts	Flaherty James F III	CA	DOH	P,CEO	M.dm	9,446	23.34	33	405	61	1,070	D	46	18	11	5	2	0	0	4	2	1	9	15	13	19
6/7/12 21:22	6/6/12	HCP	RlEst	REIT	Real Estate Investment Trusts	Flaherty James F III	CA	DOH	P,CEO	S.dm	-3,800	41.07	33	-93	-8	1,070	D	46	18	11	5	2	0	0	4	2	1	9	15	13	19
6/4/12 17:10	6/1/12	HCP	RlEst	REIT	Real Estate Investment Trusts	Gallagher Paul F	CA	O	EVP	S	-40	40.03	33	-1	0	228	D	38	13	5	1	1	-4	-3	-4	2	6	13	17	17	24
5/15/12 17:38	5/15/12	HCP	RlEst	REIT	Real Estate Investment Trusts	Rhein Peter L	CA	D		S	-260	41.32	33	-6	-15	35	D	40	18	12	0	5	4	1	1	-1	-1	0	11	11	37
5/14/12 16:36	5/11/12	HCP	RlEst	REIT	Real Estate Investment Trusts	Bergschneider Jonathan M.	CA	O	EVP	S	-575	41.26	33	-14	-35	26	D	37	16	13	1	6	6	1	1	0	-3	0	11	10	37
5/9/12 20:13	5/7/12	HCP	RlEst	REIT	Real Estate Investment Trusts	Roath Kenneth B	CA	D		S	-695	40.90	33	-17	-6	274	D	34	15	10	-2	4	5	0	0	1	0	-1	12	10	32
5/9/12 20:04	5/7/12	HCP	RlEst	REIT	Real Estate Investment Trusts	Anderson Scott A	CA	OH	SVP	S	-92	41.00	33	-2	-7	29	D	34	15	10	-2	4	5	0	0	1	0	-1	12	10	32
5/3/12 19:47	5/1/12	HCP	RlEst	REIT	Real Estate Investment Trusts	Flaherty James F III	CA	DOH	P,CEO	M.d	21,702	30.32	33	716	196	1,081	D	41	12	7	0	3	6	5	0	0	1	-3	15	9	37
5/3/12 19:47	5/1/12	HCP	RlEst	REIT	Real Estate Investment Trusts	Flaherty James F III	CA	DOH	P,CEO	S.d	-4,165	41.65	33	-100	-8	1,081	D	41	12	7	0	3	6	5	0	0	1	-3	15	9	37
5/3/12 18:31	5/1/12	HCP	RlEst	REIT	Real Estate Investment Trusts	Henning Edward J	CA	O	EVP	M.d	195	28.35	33	7	5	155	D	41	12	7	0	3	6	5	0	0	1	-3	15	9	37
5/3/12 18:31	5/1/12	HCP	RlEst	REIT	Real Estate Investment Trusts	Henning Edward J	CA	O	EVP	S.d	-287	41.77	33	-7	-4	155	D	41	12	7	0	3	6	5	0	0	1	-3	15	9	37
5/3/12 18:17	5/1/12	HCP	RlEst	REIT	Real Estate Investment Trusts	Gallagher Paul F	CA	O	EVP	S	-41	41.26	33	-1	0	233	D	41	12	7	0	3	6	5	0	0	1	-3	15	9	37
5/3/12 18:08	5/1/12	HCP	RlEst	REIT	Real Estate Investment Trusts	Kirby Thomas D	CA	O	EVP	S	-104	41.75	33	-3	-4	63	D	41	12	7	0	3	6	5	0	0	1	-3	15	9	37
4/30/12 17:48	4/26/12	HCP	RlEst	REIT	Real Estate Investment Trusts	Flaherty James F III	CA	DOH	P,CEO	M.d	15,257	27.26	33	560	108	1,077	D	37	7	11	0	3	8	5	3	0	-1	1	15	9	35
4/30/12 17:48	4/26/12	HCP	RlEst	REIT	Real Estate Investment Trusts	Flaherty James F III	CA	DOH	P,CEO	S.d	-4,100	41.00	33	-100	-8	1,077	D	37	7	11	0	3	8	5	3	0	-1	1	15	9	35
4/26/12 20:06	4/24/12	HCP	RlEst	REIT	Real Estate Investment Trusts	Kirby Thomas D	CA	O	EVP	M.dm	1,221	25.99	33	47	251	66	D	41	9	9	0	0	5	4	3	0	0	1	13	10	35
4/26/12 20:06	4/24/12	HCP	RlEst	REIT	Real Estate Investment Trusts	Kirby Thomas D	CA	O	EVP	S.dm	-2,131	40.99	33	-52	-44	66	D	41	9	9	0	0	5	4	3	0	0	1	13	10	35
4/26/12 19:05	4/25/12	HCP	RlEst	REIT	Real Estate Investment Trusts	Henning Edward J	CA	O	EVP	M.dm	787	23.34	33	34	28	155	D	41	9	9	0	0	5	4	3	0	0	1	13	10	35
4/26/12 19:05	4/25/12	HCP	RlEst	REIT	Real Estate Investment Trusts	Henning Edward J	CA	O	EVP	S.dm	-1,376	40.78	33	-34	-18	155	D	41	9	9	0	0	5	4	3	0	0	1	13	10	35
4/3/12 21:05	4/2/12	HCP	RlEst	REIT	Real Estate Investment Trusts	Gallagher Paul F	CA	O	EVP	S	-39	39.45	33	-1	0	234	D	33	11	16	-3	1	-3	1	0	-1	-4	5	15	15	36
3/5/12 20:33	3/2/12	HCP	RlEst	REIT	Real Estate Investment Trusts	Young Kendall K	CA	O	EVP	M.d	82	36.96	33	2	13	19	D	49	12	9	4	-2	-4	2	0	-1	-1	1	1	18	31
3/5/12 20:33	3/2/12	HCP	RlEst	REIT	Real Estate Investment Trusts	Young Kendall K	CA	O	EVP	S.d	-342	39.62	33	-9	-32	19	D	49	12	9	4	-2	-4	2	0	-1	-1	1	1	18	31
3/5/12 20:31	3/1/12	HCP	RlEst	REIT	Real Estate Investment Trusts	Kirby Thomas D	CA	O	EVP	M.d	117	23.34	33	5	8	71	D	49	12	9	4	-2	-4	2	0	-1	-1	1	1	18	31
3/5/12 20:31	3/1/12	HCP	RlEst	REIT	Real Estate Investment Trusts	Kirby Thomas D	CA	O	EVP	S.d	-199	39.80	33	-5	-7	71	D	49	12	9	4	-2	-4	2	0	-1	-1	1	1	18	31
3/5/12 20:27	3/1/12	HCP	RlEst	REIT	Real Estate Investment Trusts	Gallagher Paul F	CA	O	EVP	S	-39	39.45	33	-1	0	235	D	49	12	9	4	-2	-4	2	0	-1	-1	1	1	18	31
2/29/12 18:18	2/29/12	HCP	RlEst	REIT	Real Estate Investment Trusts	Bergschneider Jonathan M.	CA	O	EVP	M.d	429	26.21	33	16	71	40	D	51	9	13	11	-4	-7	-1	0	1	-1	1	6	17	30
2/29/12 18:18	2/29/12	HCP	RlEst	REIT	Real Estate Investment Trusts	Bergschneider Jonathan M.	CA	O	EVP	S.d	-647	39.47	33	-16	-29	40	D	51	9	13	11	-4	-7	-1	0	1	-1	1	6	17	30
2/21/12 21:56	2/16/12	HCP	RlEst	REIT	Real Estate Investment Trusts	Flaherty James F III	CA	DOH	P,CEO	S.dm	-16,786	40.20	33	-418	-28	1,077	D	50	15	24	7	1	-2	-5	-1	-1	0	3	3	17	27
2/21/12 21:56	2/16/12	HCP	RlEst	REIT	Real Estate Investment Trusts	Flaherty James F III	CA	DOH	P,CEO	M.dm	10,188	25.52	33	399	59	1,077	D	50	15	24	7	1	-2	-5	-1	-1	0	3	3	17	27
2/21/12 21:25	2/16/12	HCP	RlEst	REIT	Real Estate Investment Trusts	Kirby Thomas D	CA	O	EVP	M.dm	482	29.74	33	16	30	71	D	50	15	24	7	1	-2	-5	-1	-1	0	3	3	17	27
2/21/12 21:25	2/16/12	HCP	RlEst	REIT	Real Estate Investment Trusts	Kirby Thomas D	CA	O	EVP	S.dm	-655	40.39	33	-16	-19	71	D	50	15	24	7	1	-2	-5	-1	-1	0	3	3	17	27
2/21/12 21:24	2/16/12	HCP	RlEst	REIT	Real Estate Investment Trusts	Henning Edward J	CA	O	EVP	M.dm	934	23.34	33	40	35	155	D	50	15	24	7	1	-2	-5	-1	-1	0	3	3	17	27
2/21/12 21:24	2/16/12	HCP	RlEst	REIT	Real Estate Investment Trusts	Henning Edward J	CA	O	EVP	S.dm	-1,613	40.32	33	-40	-21	155	D	50	15	24	7	1	-2	-5	-1	-1	0	3	3	17	27
2/21/12 21:20	2/17/12	HCP	RlEst	REIT	Real Estate Investment Trusts	Schoen Timothy M	CA	OH	EVP	M.d	610	26.96	33	23	70	55	D	50	15	24	7	1	-2	-5	-1	-1	0	3	3	17	27
2/21/12 21:20	2/17/12	HCP	RlEst	REIT	Real Estate Investment Trusts	Schoen Timothy M	CA	OH	EVP	S.d	-913	40.35	33	-23	-29	55	D	50	15	24	7	1	-2	-5	-1	-1	0	3	3	17	27
2/21/12 21:18	2/16/12	HCP	RlEst	REIT	Real Estate Investment Trusts	Anderson Scott A	CA	OH	SVP	S.d	-187	40.37	33	-5	-13	32	D	50	15	24	7	1	-2	-5	-1	-1	0	3	3	17	27
2/21/12 21:18	2/16/12	HCP	RlEst	REIT	Real Estate Investment Trusts	Anderson Scott A	CA	OH	SVP	M.d	82	28.35	33	3	10	32	D	50	15	24	7	1	-2	-5	-1	-1	0	3	3	17	27
2/1/12 21:47	2/1/12	HCP	RlEst	REIT	Real Estate Investment Trusts	Gallagher Paul F	CA	O	EVP	S	-42	42.19	33	-1	0	236	D	62	19	25	6	8	2	3	0	-1	2	-4	0	15	18
1/30/12 21:53	1/30/12	HCP	RlEst	REIT	Real Estate Investment Trusts	Gallagher Paul F	CA	O	EVP	M.d	1,964	24.73	33	79	48	246	D	64	19	17	11	9	4	1	2	1	1	-4	0	16	18
1/30/12 21:53	1/30/12	HCP	RlEst	REIT	Real Estate Investment Trusts	Gallagher Paul F	CA	O	EVP	S.d	-3,274	41.23	33	-79	-24	246	D	64	19	17	11	9	4	1	2	1	1	-4	0	16	18
1/27/12 19:58	1/25/12	HCP	RlEst	REIT	Real Estate Investment Trusts	Gallagher Paul F	CA	O	EVP	M.d	857	31.95	33	27	15	205	D	63	21	18	13	10	4	1	2	-1	0	-5	0	13	18
1/27/12 19:58	1/25/12	HCP	RlEst	REIT	Real Estate Investment Trusts	Gallagher Paul F	CA	O	EVP	S.d	-1,090	40.65	33	-27	-12	205	D	63	21	18	13	10	4	1	2	-1	0	-5	0	13	18
1/12/12 21:31	1/11/12	HCP	RlEst	REIT	Real Estate Investment Trusts	Flaherty James F III	CA	DOH	P,CEO	S.dm	-24,400	40.67	33	-600	-37	1,007	D	52	19	12	14	12	4	-1	2	1	1	3	-3	12	18
1/12/12 21:31	1/11/12	HCP	RlEst	REIT	Real Estate Investment Trusts	Flaherty James F III	CA	DOH	P,CEO	M.dm	15,832	27.24	33	581	136	1,007	D	52	19	12	14	12	4	-1	2	1	1	3	-3	12	18
1/4/12 19:14	1/3/12	HCP	RlEst	REIT	Real Estate Investment Trusts	Klaritch Thomas	CA	O	EVP	M.d	353	23.50	33	15	10	165	D	55	18	15	25	11	9	5	1	0	2	3	-1	13	18
1/4/12 19:14	1/3/12	HCP	RlEst	REIT	Real Estate Investment Trusts	Klaritch Thomas	CA	O	EVP	S.d	-1,260	42.00	33	-30	-15	165	D	55	18	15	25	11	9	5	1	0	2	3	-1	13	18
1/4/12 17:49	1/3/12	HCP	RlEst	REIT	Real Estate Investment Trusts	Gallagher Paul F	CA	O	EVP	S	-42	41.82	33	-1	0	208	D	55	18	15	25	11	9	5	1	0	2	3	-1	13	18
12/15/11 18:05	12/13/11	HCP	RlEst	REIT	Real Estate Investment Trusts	Flaherty James F III	CA	DOH	P,CEO	S.m	-726	38.61	33	-19	-2	1,052	D	38	19	8	6	0	7	2	-1	0	3	7	5	13	19
11/22/11 19:01	11/18/11	HCP	RlEst	REIT	Real Estate Investment Trusts	Roath Kenneth B	CA	D		S	-563	37.50	33	-15	-5	288	D	36	18	2	7	2	-4	-3	-4	-2	0	9	9	14	30
11/15/11 19:33	11/14/11	HCP	RlEst	REIT	Real Estate Investment Trusts	Flaherty James F III	CA	DOH	P,CEO	S.m	-718	38.19	33	-19	-2	1,075	D	46	21	6	12	10	2	-4	1	0	-4	1	6	10	20
11/14/11 17:44	11/11/11	HCP	RlEst	REIT	Real Estate Investment Trusts	Kirby Thomas D	CA	O	EVP	M.d	67	25.52	33	3	4	64	D	51	21	8	13	16	3	0	0	1	-1	1	9	11	20

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y