8/24/16 18:20 | 8/23/16 | HCP | Hcp, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Bergschneider Jonathan M. | CA | O | EVP | M.d | 118 | 28.35 | 33 | 4 | 10 | 46 | D | 6 | 10 | 42 | 24 | 8 | 3 | 2 | 0 | 0 | 0 | -1 | -19 | -8 | |
8/24/16 18:20 | 8/23/16 | HCP | Hcp, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Bergschneider Jonathan M. | CA | O | EVP | S.d | -304 | 39.78 | 33 | -8 | -14 | 46 | D | 6 | 10 | 42 | 24 | 8 | 3 | 2 | 0 | 0 | 0 | -1 | -19 | -8 | |
5/15/14 19:16 | 5/13/14 | HCP | Hcp, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Bergschneider Jonathan M. | CA | O | EVP | M.dm | 463 | 27.43 | 33 | 17 | 94 | 35 | D | 12 | -17 | 10 | 14 | 10 | 5 | 1 | 0 | 1 | -1 | -2 | 0 | 5 | -2 |
5/15/14 19:16 | 5/13/14 | HCP | Hcp, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Bergschneider Jonathan M. | CA | O | EVP | S.dm | -712 | 42.18 | 33 | -17 | -33 | 35 | D | 12 | -17 | 10 | 14 | 10 | 5 | 1 | 0 | 1 | -1 | -2 | 0 | 5 | -2 |
2/20/13 19:59 | 2/19/13 | HCP | Hcp, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Bergschneider Jonathan M. | CA | O | EVP | M.d | 659 | 29.56 | 33 | 22 | | 21 | D | 42 | 26 | 9 | 11 | 7 | 3 | 4 | 2 | 0 | 1 | 1 | 15 | -16 | -16 |
2/20/13 19:59 | 2/19/13 | HCP | Hcp, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Bergschneider Jonathan M. | CA | O | EVP | S.dm | -1,390 | 48.01 | 33 | -29 | -58 | 21 | D | 42 | 26 | 9 | 11 | 7 | 3 | 4 | 2 | 0 | 1 | 1 | 15 | -16 | -16 |
8/8/12 18:38 | 8/6/12 | HCP | Hcp, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Bergschneider Jonathan M. | CA | O | EVP | M.d | 131 | 36.96 | 33 | 4 | 17 | 24 | D | 41 | 66 | 10 | 13 | 8 | 0 | -2 | -2 | 0 | 0 | 3 | -1 | 5 | -3 |
8/8/12 18:38 | 8/6/12 | HCP | Hcp, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Bergschneider Jonathan M. | CA | O | EVP | S.d | -164 | 46.45 | 33 | -4 | -13 | 24 | D | 41 | 66 | 10 | 13 | 8 | 0 | -2 | -2 | 0 | 0 | 3 | -1 | 5 | -3 |
5/14/12 16:36 | 5/11/12 | HCP | Hcp, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Bergschneider Jonathan M. | CA | O | EVP | S | -575 | 41.26 | 33 | -14 | -35 | 26 | D | 37 | 16 | 13 | 1 | 6 | 6 | 1 | 1 | 0 | -3 | 0 | 11 | 10 | 37 |
2/29/12 18:18 | 2/29/12 | HCP | Hcp, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Bergschneider Jonathan M. | CA | O | EVP | M.d | 429 | 26.21 | 33 | 16 | 71 | 40 | D | 51 | 9 | 13 | 11 | -4 | -7 | -1 | 0 | 1 | -1 | 1 | 6 | 17 | 30 |
2/29/12 18:18 | 2/29/12 | HCP | Hcp, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Bergschneider Jonathan M. | CA | O | EVP | S.d | -647 | 39.47 | 33 | -16 | -29 | 40 | D | 51 | 9 | 13 | 11 | -4 | -7 | -1 | 0 | 1 | -1 | 1 | 6 | 17 | 30 |