5/7/13 19:03 | 5/6/13 | HCP | Hcp, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Henning Edward J | CA | O | EVP | M.d | 724 | 31.33 | 33 | 23 | 213 | 34 | D | 53 | 37 | 26 | 16 | 11 | 3 | 2 | 2 | -3 | -3 | -14 | -19 | -21 | -19 |
5/7/13 19:03 | 5/6/13 | HCP | Hcp, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Henning Edward J | CA | O | EVP | S.d | -1,236 | 53.50 | 33 | -23 | -41 | 34 | D | 53 | 37 | 26 | 16 | 11 | 3 | 2 | 2 | -3 | -3 | -14 | -19 | -21 | -19 |
3/4/13 21:05 | 2/28/13 | HCP | Hcp, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Henning Edward J | CA | O | EVP | S.m | -491 | 49.05 | 33 | -10 | -19 | 43 | D | 42 | 30 | 11 | 10 | 7 | 5 | 2 | 1 | 0 | -1 | 2 | -3 | -16 | -18 |
2/22/13 21:04 | 2/20/13 | HCP | Hcp, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Henning Edward J | CA | O | EVP | M.dm | 1,437 | 27.81 | 33 | 52 | 999% | 53 | D | 44 | 25 | 9 | 8 | 7 | 4 | 3 | 1 | -2 | 1 | 1 | 13 | -15 | -20 |
2/22/13 21:04 | 2/20/13 | HCP | Hcp, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Henning Edward J | CA | O | EVP | S.dm | -2,977 | 48.29 | 33 | -62 | -54 | 53 | D | 44 | 25 | 9 | 8 | 7 | 4 | 3 | 1 | -2 | 1 | 1 | 13 | -15 | -20 |
2/20/13 20:02 | 2/15/13 | HCP | Hcp, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Henning Edward J | CA | O | EVP | S.m | -957 | 47.83 | 33 | -20 | -24 | 63 | D | 42 | 26 | 9 | 11 | 7 | 3 | 4 | 2 | 0 | 1 | 1 | 15 | -16 | -16 |
1/29/13 20:39 | 1/25/13 | HCP | Hcp, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Henning Edward J | CA | O | EVP | S.d | -470 | 47.00 | 33 | -10 | -11 | 83 | D | 42 | 19 | 4 | 6 | 5 | 3 | 2 | 1 | -1 | 0 | 4 | 14 | -3 | -14 |
1/23/13 20:35 | 1/18/13 | HCP | Hcp, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Henning Edward J | CA | O | EVP | S.m | -466 | 46.56 | 33 | -10 | -10 | 93 | D | 43 | 18 | 4 | 5 | 3 | 3 | 1 | 1 | 0 | 2 | 5 | 15 | 2 | -13 |
8/6/12 20:25 | 8/3/12 | HCP | Hcp, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Henning Edward J | CA | O | EVP | M.d | 1,683 | 39.72 | 33 | 42 | 68 | 105 | D | 45 | 50 | 14 | 15 | 11 | 3 | 2 | -1 | -2 | -2 | 0 | -5 | 3 | -5 |
8/6/12 20:25 | 8/3/12 | HCP | Hcp, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Henning Edward J | CA | O | EVP | S.d | -2,423 | 46.26 | 33 | -52 | -33 | 105 | D | 45 | 50 | 14 | 15 | 11 | 3 | 2 | -1 | -2 | -2 | 0 | -5 | 3 | -5 |
7/3/12 16:45 | 6/29/12 | HCP | Hcp, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Henning Edward J | CA | O | EVP | S.dm | -1,422 | 44.13 | 33 | -32 | -22 | 115 | D | 55 | 26 | 10 | 13 | 10 | 8 | 5 | 4 | -1 | -2 | 5 | 0 | 4 | 4 |
7/3/12 16:45 | 6/29/12 | HCP | Hcp, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Henning Edward J | CA | O | EVP | M.d | 390 | 31.95 | 33 | 12 | 12 | 115 | D | 55 | 26 | 10 | 13 | 10 | 8 | 5 | 4 | -1 | -2 | 5 | 0 | 4 | 4 |
6/19/12 18:13 | 6/15/12 | HCP | Hcp, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Henning Edward J | CA | O | EVP | S.dm | -3,534 | 43.19 | 33 | -82 | -38 | 135 | D | 48 | 24 | 15 | 9 | 6 | 5 | 7 | 6 | 0 | 0 | 8 | 10 | 7 | 3 |
6/19/12 18:13 | 6/15/12 | HCP | Hcp, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Henning Edward J | CA | O | EVP | M.dm | 1,975 | 31.95 | 33 | 62 | 85 | 135 | D | 48 | 24 | 15 | 9 | 6 | 5 | 7 | 6 | 0 | 0 | 8 | 10 | 7 | 3 |
6/13/12 19:25 | 6/11/12 | HCP | Hcp, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Henning Edward J | CA | O | EVP | M.d | 101 | 28.35 | 33 | 4 | 2 | 155 | D | 36 | 22 | 9 | 2 | 1 | 1 | 4 | 1 | 3 | 3 | 8 | 14 | 12 | 16 |
6/13/12 19:25 | 6/11/12 | HCP | Hcp, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Henning Edward J | CA | O | EVP | S.d | -150 | 41.97 | 33 | -4 | -2 | 155 | D | 36 | 22 | 9 | 2 | 1 | 1 | 4 | 1 | 3 | 3 | 8 | 14 | 12 | 16 |
5/3/12 18:31 | 5/1/12 | HCP | Hcp, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Henning Edward J | CA | O | EVP | M.d | 195 | 28.35 | 33 | 7 | 5 | 155 | D | 41 | 12 | 7 | 0 | 3 | 6 | 5 | 0 | 0 | 1 | -3 | 15 | 9 | 37 |
5/3/12 18:31 | 5/1/12 | HCP | Hcp, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Henning Edward J | CA | O | EVP | S.d | -287 | 41.77 | 33 | -7 | -4 | 155 | D | 41 | 12 | 7 | 0 | 3 | 6 | 5 | 0 | 0 | 1 | -3 | 15 | 9 | 37 |
4/26/12 19:05 | 4/25/12 | HCP | Hcp, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Henning Edward J | CA | O | EVP | M.dm | 787 | 23.34 | 33 | 34 | 28 | 155 | D | 41 | 9 | 9 | 0 | 0 | 5 | 4 | 3 | 0 | 0 | 1 | 13 | 10 | 35 |
4/26/12 19:05 | 4/25/12 | HCP | Hcp, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Henning Edward J | CA | O | EVP | S.dm | -1,376 | 40.78 | 33 | -34 | -18 | 155 | D | 41 | 9 | 9 | 0 | 0 | 5 | 4 | 3 | 0 | 0 | 1 | 13 | 10 | 35 |
2/21/12 21:24 | 2/16/12 | HCP | Hcp, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Henning Edward J | CA | O | EVP | M.dm | 934 | 23.34 | 33 | 40 | 35 | 155 | D | 50 | 15 | 24 | 7 | 1 | -2 | -5 | -1 | -1 | 0 | 3 | 3 | 17 | 27 |
2/21/12 21:24 | 2/16/12 | HCP | Hcp, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Henning Edward J | CA | O | EVP | S.dm | -1,613 | 40.32 | 33 | -40 | -21 | 155 | D | 50 | 15 | 24 | 7 | 1 | -2 | -5 | -1 | -1 | 0 | 3 | 3 | 17 | 27 |
5/9/11 21:00 | 5/9/11 | HCP | Hcp, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Henning Edward J | CA | O | EVP | M.d | 5,214 | 26.54 | 33 | 196 | | 152 | D | 100 | 28 | 7 | 5 | 4 | 0 | -5 | -2 | 1 | -2 | -3 | -13 | 8 | 15 |
5/9/11 21:00 | 5/9/11 | HCP | Hcp, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Henning Edward J | CA | O | EVP | S.d | -7,395 | 37.64 | 33 | -196 | -56 | 152 | D | 100 | 28 | 7 | 5 | 4 | 0 | -5 | -2 | 1 | -2 | -3 | -13 | 8 | 15 |
12/2/09 21:18 | 12/1/09 | HCP | Hcp, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Henning Edward J | CA | O | EVP | M.d | 737 | 18.42 | 33 | 40 | 46 | 127 | D | 8 | 96 | 42 | 21 | 7 | 11 | 6 | 3 | 1 | 0 | -4 | -5 | 3 | 10 |
12/2/09 21:18 | 12/1/09 | HCP | Hcp, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Henning Edward J | CA | O | EVP | S.d | -2,226 | 31.80 | 33 | -70 | -35 | 127 | D | 8 | 96 | 42 | 21 | 7 | 11 | 6 | 3 | 1 | 0 | -4 | -5 | 3 | 10 |
5/7/08 18:37 | 5/5/08 | HCP | Hcp, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Henning Edward J | CA | O | EVP | M.dm | 5,067 | 15.86 | 33 | 320 | | 146 | D | 53 | 10 | 17 | 24 | 6 | -3 | -6 | 0 | 0 | 2 | 2 | 7 | -18 | -29 |
5/7/08 18:37 | 5/5/08 | HCP | Hcp, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Henning Edward J | CA | O | EVP | S.dm | -11,209 | 35.08 | 33 | -320 | -69 | 146 | D | 53 | 10 | 17 | 24 | 6 | -3 | -6 | 0 | 0 | 2 | 2 | 7 | -18 | -29 |
3/19/08 19:34 | 3/15/08 | HCP | Hcp, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Henning Edward J | CA | O | EVP | M.d | 0 | 0.00 | 33 | 2 | 1 | 146 | D | 24 | -9 | -2 | 1 | 8 | 8 | 13 | 8 | 3 | 10 | 22 | 8 | 19 | -32 |
1/29/08 19:11 | 1/28/08 | HCP | Hcp, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Henning Edward J | CA | O | EVP | M.d | 1,159 | 19.31 | 33 | 60 | 70 | 146 | D | 32 | -14 | 29 | -3 | 0 | 5 | 4 | -4 | -3 | -1 | -4 | 24 | 12 | -19 |
3/19/07 16:50 | 3/15/07 | HCP | Health Care Property Investors Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Henning Edward J | CA | O | EVP | M.d | 0 | 0.00 | 33 | 2 | 2 | 76 | D | 68 | 36 | 23 | 2 | -11 | -3 | 0 | -1 | 0 | 0 | 0 | -18 | -7 | -13 |
1/17/07 17:25 | 1/14/07 | HCP | Health Care Property Investors Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Henning Edward J | CA | O | SVP,GC,C | M.d | 0 | 0.00 | 33 | 5 | 8 | 67 | D | 77 | 52 | 54 | 23 | 9 | 10 | 5 | 0 | 0 | 1 | 4 | -4 | -21 | -15 |
3/17/06 18:48 | 3/15/06 | HCP | Health Care Property Investors Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Henning Edward J | CA | O | SVP | M.d | 0 | 0.00 | 10 | 2 | 3 | 65 | | | | | | | | | | -1 | -2 | -7 | -8 | 9 | 35 |
5/11/05 16:39 | 5/10/05 | HCP | Health Care Property Investors Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Henning Edward J | CA | O | SVP | M.dm | 2,169 | 12.16 | 11 | 178 | | 48 | D | 53 | 26 | -1 | 0 | 10 | 8 | 2 | 1 | -1 | 1 | 4 | -1 | 2 | 9 |
5/11/05 16:39 | 5/10/05 | HCP | Health Care Property Investors Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Henning Edward J | CA | O | SVP | S.dm | -4,565 | 25.61 | 11 | -178 | -79 | 48 | D | 53 | 26 | -1 | 0 | 10 | 8 | 2 | 1 | -1 | 1 | 4 | -1 | 2 | 9 |
3/22/05 18:38 | 3/18/05 | HCP | Health Care Property Investors Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Henning Edward J | CA | O | SVP | M.d | 0 | 0.00 | 11 | 2 | 4 | 48 | D | 62 | -8 | -2 | -11 | -7 | -5 | -3 | 0 | -1 | 0 | 3 | 17 | 17 | 26 |
1/19/05 19:42 | 1/14/05 | HCP | Health Care Property Investors Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Henning Edward J | CA | O | SVP | M.d | 85 | 14.19 | 11 | 6 | 14 | 48 | D | 60 | 8 | 5 | -4 | -5 | -6 | -1 | 4 | 0 | -2 | 1 | -6 | 10 | 10 |
11/17/03 17:21 | 11/13/03 | HCP | Health Care Property Investors Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Henning Edward J | CA | O | SVP | M | 6,501 | 41.02 | 31 | 159 | | 22 | D | 44 | 21 | 25 | 13 | 0 | 1 | 1 | 1 | -1 | -4 | 6 | 20 | -1 | 27 |