11/10/14 18:07 | 11/6/14 | HCP | Hcp, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Tate Susan M | CA | O | EVP | M.d | 557 | 36.96 | 33 | 15 | 51 | 45 | D | 8 | 13 | 6 | 7 | 9 | 2 | 1 | -1 | 0 | 0 | 4 | -1 | -7 | -20 |
11/10/14 18:07 | 11/6/14 | HCP | Hcp, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Tate Susan M | CA | O | EVP | S.d | -651 | 43.16 | 33 | -15 | -25 | 45 | D | 8 | 13 | 6 | 7 | 9 | 2 | 1 | -1 | 0 | 0 | 4 | -1 | -7 | -20 |
5/15/14 19:16 | 5/14/14 | HCP | Hcp, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Tate Susan M | CA | O | EVP | S.d | -985 | 42.25 | 33 | -23 | -34 | 45 | D | 12 | -17 | 10 | 14 | 10 | 5 | 1 | 0 | 1 | -1 | -2 | 0 | 5 | -2 |
5/15/14 19:16 | 5/14/14 | HCP | Hcp, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Tate Susan M | CA | O | EVP | M.d | 235 | 23.34 | 33 | 10 | 28 | 45 | D | 12 | -17 | 10 | 14 | 10 | 5 | 1 | 0 | 1 | -1 | -2 | 0 | 5 | -2 |
2/21/13 20:56 | 2/21/13 | HCP | Hcp, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Tate Susan M | CA | O | EVP | M.d | 525 | 26.69 | 33 | 20 | 72 | 47 | D | 41 | 25 | 8 | 9 | 6 | 3 | 3 | 2 | 1 | 1 | 1 | 16 | -15 | -18 |
2/21/13 20:56 | 2/21/13 | HCP | Hcp, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Tate Susan M | CA | O | EVP | S.d | -945 | 48.06 | 33 | -20 | -29 | 47 | D | 41 | 25 | 8 | 9 | 6 | 3 | 3 | 2 | 1 | 1 | 1 | 16 | -15 | -18 |
8/6/12 20:27 | 8/3/12 | HCP | Hcp, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Tate Susan M | CA | O | EVP | M.d | 235 | 23.34 | 33 | 10 | 29 | 45 | D | 45 | 50 | 14 | 15 | 11 | 3 | 2 | -1 | -2 | -2 | 0 | -5 | 3 | -5 |
8/6/12 20:27 | 8/3/12 | HCP | Hcp, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Tate Susan M | CA | O | EVP | S.d | -466 | 46.30 | 33 | -10 | -18 | 45 | D | 45 | 50 | 14 | 15 | 11 | 3 | 2 | -1 | -2 | -2 | 0 | -5 | 3 | -5 |
7/19/12 20:11 | 7/17/12 | HCP | Hcp, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Tate Susan M | CA | O | EVP | M.d | 474 | 29.85 | 33 | 16 | 55 | 45 | D | 47 | 29 | 13 | 19 | 12 | 7 | 3 | 1 | -1 | 1 | 0 | 2 | 4 | 6 |
7/19/12 20:11 | 7/17/12 | HCP | Hcp, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Tate Susan M | CA | O | EVP | S.d | -731 | 46.00 | 33 | -16 | -26 | 45 | D | 47 | 29 | 13 | 19 | 12 | 7 | 3 | 1 | -1 | 1 | 0 | 2 | 4 | 6 |
7/3/12 16:45 | 7/2/12 | HCP | Hcp, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Tate Susan M | CA | O | EVP | M.d | 211 | 31.95 | 33 | 7 | 17 | 45 | D | 55 | 26 | 10 | 13 | 10 | 8 | 5 | 4 | -1 | -2 | 5 | 0 | 4 | 4 |
7/3/12 16:45 | 7/2/12 | HCP | Hcp, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Tate Susan M | CA | O | EVP | S.d | -295 | 44.56 | 33 | -7 | -13 | 45 | D | 55 | 26 | 10 | 13 | 10 | 8 | 5 | 4 | -1 | -2 | 5 | 0 | 4 | 4 |
6/18/12 21:49 | 6/14/12 | HCP | Hcp, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Tate Susan M | CA | O | EVP | M.d | 211 | 31.95 | 33 | 7 | 17 | 45 | D | 38 | 23 | 14 | 8 | 5 | 5 | 4 | 4 | -2 | -3 | 6 | 8 | 4 | 6 |
6/18/12 21:49 | 6/14/12 | HCP | Hcp, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Tate Susan M | CA | O | EVP | S.d | -281 | 42.50 | 33 | -7 | -13 | 45 | D | 38 | 23 | 14 | 8 | 5 | 5 | 4 | 4 | -2 | -3 | 6 | 8 | 4 | 6 |
5/12/11 18:04 | 5/12/11 | HCP | Hcp, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Tate Susan M | CA | O | EVP | M.d | 235 | 23.34 | 33 | 10 | 44 | 33 | M | 91 | 16 | 12 | 3 | 0 | -1 | -5 | -1 | -2 | -1 | -7 | -15 | 6 | 16 |
5/12/11 18:04 | 5/12/11 | HCP | Hcp, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Tate Susan M | CA | O | EVP | S.d | -379 | 37.64 | 33 | -10 | -23 | 33 | M | 91 | 16 | 12 | 3 | 0 | -1 | -5 | -1 | -2 | -1 | -7 | -15 | 6 | 16 |
11/9/10 17:56 | 11/5/10 | HCP | Hcp, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Tate Susan M | CA | O | EVP | M.d | 235 | 23.34 | 33 | 10 | 62 | 26 | D | 67 | 38 | 10 | 4 | 1 | 0 | 2 | 1 | 2 | -3 | -3 | 9 | 13 | 17 |
11/9/10 17:56 | 11/8/10 | HCP | Hcp, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Tate Susan M | CA | O | EVP | S.d | -362 | 36.01 | 33 | -10 | -28 | 26 | D | 67 | 38 | 10 | 4 | 1 | 0 | 2 | 1 | 2 | -3 | -3 | 9 | 13 | 17 |