2/27/13 19:17 | 2/25/13 | HCP | Hcp, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Flaherty James F III | CA | O | CB,P,CEO | M.dm | 14,800 | 27.67 | 33 | 535 | 95 | 1,099 | D | 44 | 27 | 9 | 7 | 6 | 4 | 2 | 0 | 0 | 2 | 1 | 3 | -15 | -18 |
2/27/13 19:17 | 2/25/13 | HCP | Hcp, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Flaherty James F III | CA | O | CB,P,CEO | S.dm | -5,358 | 48.16 | 33 | -111 | -9 | 1,099 | D | 44 | 27 | 9 | 7 | 6 | 4 | 2 | 0 | 0 | 2 | 1 | 3 | -15 | -18 |
6/7/12 21:22 | 6/6/12 | HCP | Hcp, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Flaherty James F III | CA | DOH | P,CEO | M.dm | 9,446 | 23.34 | 33 | 405 | 61 | 1,070 | D | 46 | 18 | 11 | 5 | 2 | 0 | 0 | 4 | 2 | 1 | 9 | 15 | 13 | 19 |
6/7/12 21:22 | 6/6/12 | HCP | Hcp, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Flaherty James F III | CA | DOH | P,CEO | S.dm | -3,800 | 41.07 | 33 | -93 | -8 | 1,070 | D | 46 | 18 | 11 | 5 | 2 | 0 | 0 | 4 | 2 | 1 | 9 | 15 | 13 | 19 |
5/3/12 19:47 | 5/1/12 | HCP | Hcp, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Flaherty James F III | CA | DOH | P,CEO | M.d | 21,702 | 30.32 | 33 | 716 | 196 | 1,081 | D | 41 | 12 | 7 | 0 | 3 | 6 | 5 | 0 | 0 | 1 | -3 | 15 | 9 | 37 |
5/3/12 19:47 | 5/1/12 | HCP | Hcp, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Flaherty James F III | CA | DOH | P,CEO | S.d | -4,165 | 41.65 | 33 | -100 | -8 | 1,081 | D | 41 | 12 | 7 | 0 | 3 | 6 | 5 | 0 | 0 | 1 | -3 | 15 | 9 | 37 |
4/30/12 17:48 | 4/26/12 | HCP | Hcp, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Flaherty James F III | CA | DOH | P,CEO | M.d | 15,257 | 27.26 | 33 | 560 | 108 | 1,077 | D | 37 | 7 | 11 | 0 | 3 | 8 | 5 | 3 | 0 | -1 | 1 | 15 | 9 | 35 |
4/30/12 17:48 | 4/26/12 | HCP | Hcp, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Flaherty James F III | CA | DOH | P,CEO | S.d | -4,100 | 41.00 | 33 | -100 | -8 | 1,077 | D | 37 | 7 | 11 | 0 | 3 | 8 | 5 | 3 | 0 | -1 | 1 | 15 | 9 | 35 |
2/21/12 21:56 | 2/16/12 | HCP | Hcp, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Flaherty James F III | CA | DOH | P,CEO | S.dm | -16,786 | 40.20 | 33 | -418 | -28 | 1,077 | D | 50 | 15 | 24 | 7 | 1 | -2 | -5 | -1 | -1 | 0 | 3 | 3 | 17 | 27 |
2/21/12 21:56 | 2/16/12 | HCP | Hcp, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Flaherty James F III | CA | DOH | P,CEO | M.dm | 10,188 | 25.52 | 33 | 399 | 59 | 1,077 | D | 50 | 15 | 24 | 7 | 1 | -2 | -5 | -1 | -1 | 0 | 3 | 3 | 17 | 27 |
1/12/12 21:31 | 1/11/12 | HCP | Hcp, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Flaherty James F III | CA | DOH | P,CEO | S.dm | -24,400 | 40.67 | 33 | -600 | -37 | 1,007 | D | 52 | 19 | 12 | 14 | 12 | 4 | -1 | 2 | 1 | 1 | 3 | -3 | 12 | 18 |
1/12/12 21:31 | 1/11/12 | HCP | Hcp, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Flaherty James F III | CA | DOH | P,CEO | M.dm | 15,832 | 27.24 | 33 | 581 | 136 | 1,007 | D | 52 | 19 | 12 | 14 | 12 | 4 | -1 | 2 | 1 | 1 | 3 | -3 | 12 | 18 |
12/15/11 18:05 | 12/13/11 | HCP | Hcp, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Flaherty James F III | CA | DOH | P,CEO | S.m | -726 | 38.61 | 33 | -19 | -2 | 1,052 | D | 38 | 19 | 8 | 6 | 0 | 7 | 2 | -1 | 0 | 3 | 7 | 5 | 13 | 19 |
11/15/11 19:33 | 11/14/11 | HCP | Hcp, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Flaherty James F III | CA | DOH | P,CEO | S.m | -718 | 38.19 | 33 | -19 | -2 | 1,075 | D | 46 | 21 | 6 | 12 | 10 | 2 | -4 | 1 | 0 | -4 | 1 | 6 | 10 | 20 |
10/6/11 17:06 | 10/5/11 | HCP | Hcp, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Flaherty James F III | CA | DOH | P,CEO | S.m | -655 | 34.82 | 33 | -19 | -2 | 1,094 | D | 41 | 1 | -4 | -7 | -1 | -5 | -2 | 0 | -2 | 2 | 12 | 15 | 11 | 33 |
9/8/11 19:09 | 9/7/11 | HCP | Hcp, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Flaherty James F III | CA | DOH | P,CEO | S.m | -686 | 36.49 | 33 | -19 | -2 | 1,113 | D | 50 | 7 | 1 | 3 | 3 | 7 | 4 | 2 | -3 | 0 | -1 | 6 | 11 | 36 |
8/3/11 21:21 | 8/1/11 | HCP | Hcp, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Flaherty James F III | CA | DOH | P,CEO | S.m | -650 | 34.56 | 33 | -19 | -2 | 1,132 | D | 48 | 0 | -5 | -11 | -9 | -8 | -9 | -6 | -5 | -5 | 10 | 17 | 25 | 43 |
7/13/11 18:48 | 7/12/11 | HCP | Hcp, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Flaherty James F III | CA | DOH | P,CEO | S.m | -708 | 37.68 | 33 | -19 | -2 | 1,151 | D | 98 | 15 | 7 | 3 | -1 | -1 | 3 | -1 | -1 | 0 | -15 | 0 | 12 | 24 |
6/1/11 19:16 | 6/1/11 | HCP | Hcp, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Flaherty James F III | CA | DOH | P,CEO | S | -2,649 | 37.17 | 33 | -71 | -6 | 1,169 | M | 81 | 27 | 18 | 5 | 2 | 0 | 2 | 3 | 0 | -1 | 0 | 1 | 3 | 15 |
12/2/09 21:33 | 12/2/09 | HCP | Hcp, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Flaherty James F III | CA | DO | CEO | M.d | 5,742 | 19.14 | 33 | 300 | 44 | 976 | D | 8 | 96 | 42 | 21 | 7 | 11 | 6 | 3 | 1 | 0 | -4 | -5 | 3 | 10 |
12/2/09 21:33 | 12/2/09 | HCP | Hcp, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Flaherty James F III | CA | DO | CEO | S.d | -9,540 | 31.80 | 33 | -300 | -24 | 976 | D | 8 | 96 | 42 | 21 | 7 | 11 | 6 | 3 | 1 | 0 | -4 | -5 | 3 | 10 |
10/28/09 16:54 | 10/26/09 | HCP | Hcp, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Flaherty James F III | CA | DO | CEO | M.d | 0 | 0.00 | 33 | 12 | 1 | 987 | D | 0 | 24 | 35 | 24 | 1 | 8 | 0 | -1 | 5 | 3 | 8 | 1 | 19 | 32 |
10/28/08 16:13 | 10/26/08 | HCP | Hcp, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Flaherty James F III | CA | DO | CEO | M.d | 0 | 0.00 | 33 | 12 | 1 | 892 | D | -8 | -19 | -27 | -26 | -27 | -17 | -14 | -8 | -2 | -9 | -33 | -13 | -23 | 9 |
3/19/08 20:31 | 3/15/08 | HCP | Hcp, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Flaherty James F III | CA | DO | CEO | M.d | 0 | 0.00 | 33 | 6 | 1 | 909 | D | 24 | -9 | -2 | 1 | 8 | 8 | 13 | 8 | 3 | 10 | 22 | 8 | 19 | -32 |
10/29/07 17:48 | 10/26/07 | HCP | Hcp, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Flaherty James F III | CA | DO | CEO | M.d | 0 | 0.00 | 33 | 12 | 2 | 775 | D | 50 | 14 | -1 | 32 | 3 | -2 | 2 | 2 | -1 | -8 | -7 | -8 | 10 | -19 |
3/19/07 17:13 | 3/15/07 | HCP | Health Care Property Investors Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Flaherty James F III | CA | DO | CEO | M.d | 0 | 0.00 | 33 | 50 | 8 | 664 | D | 68 | 36 | 23 | 2 | -11 | -3 | 0 | -1 | 0 | 0 | 0 | -18 | -7 | -13 |
11/28/06 20:28 | 11/26/06 | HCP | Health Care Property Investors Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Flaherty James F III | CA | DO | P,CEO | M.d | 0 | 0.00 | 33 | 12 | 2 | 649 | D | 46 | 37 | 37 | 20 | 7 | 15 | 7 | 2 | 3 | 6 | 5 | 7 | -3 | 1 |
3/17/06 19:05 | 3/15/06 | HCP | Health Care Property Investors Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Flaherty James F III | CA | O | P,CEO | M.d | 0 | 0.00 | 10 | 6 | 2 | 415 | I | | | | | | | | | -1 | -2 | -7 | -8 | 9 | 35 |
1/12/06 19:05 | 1/10/06 | HCP | Health Care Property Investors Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Flaherty James F III | CA | O | CB,P,CEO | M.d | 0 | 0.00 | 11 | 6 | 3 | 255 | I | | | | | | | | | -2 | 0 | -2 | 1 | 0 | 52 |
5/18/05 17:43 | 5/16/05 | DGX | Quest Diagnostics Inc | DE | Health | Health | Medical Laboratories | Flaherty James F III | NJ | D | | S | -531 | 106.24 | 33 | -5 | -83 | 1 | D | 78 | 32 | 16 | 8 | 3 | 2 | 2 | 2 | 0 | -1 | -2 | -8 | -11 | 9 |
5/13/04 16:59 | 5/12/04 | DGX | Quest Diagnostics Inc | DE | Health | Health | Medical Laboratories | Flaherty James F III | NJ | D | | P.m | 328 | 82.06 | 33 | 4 | 200 | 6 | M | -10 | 36 | 25 | -3 | 0 | -3 | -4 | -2 | 0 | -1 | 5 | -1 | 10 | 29 |
8/7/03 17:06 | 8/6/03 | DGX | Quest Diagnostics Inc | DE | Health | Health | Medical Laboratories | Flaherty James F III | NJ | D | | P | 115 | 57.56 | 33 | 2 | New | 2 | D | -17 | 0 | 12 | -6 | -9 | -12 | -6 | -2 | 1 | 2 | 5 | 18 | 47 | 39 |