3/4/13 21:04 | 3/1/13 | HCP | Hcp, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Gallagher Paul F | CA | O | EVP,CIO | M.d | 6,608 | 32.32 | 33 | 204 | 453 | 250 | D | 42 | 30 | 11 | 10 | 7 | 5 | 2 | 1 | 0 | -1 | 2 | -3 | -16 | -18 |
3/4/13 21:04 | 3/1/13 | HCP | Hcp, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Gallagher Paul F | CA | O | EVP,CIO | S.d | -9,995 | 48.88 | 33 | -204 | -45 | 250 | D | 42 | 30 | 11 | 10 | 7 | 5 | 2 | 1 | 0 | -1 | 2 | -3 | -16 | -18 |
12/3/12 19:41 | 12/3/12 | HCP | Hcp, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Gallagher Paul F | CA | O | EVP,CIO | S | -45 | 45.23 | 33 | -1 | 0 | 222 | D | 51 | 28 | 13 | 1 | 2 | 2 | -1 | 0 | 0 | 1 | 1 | 12 | 7 | -15 |
11/1/12 18:04 | 11/1/12 | HCP | Hcp, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Gallagher Paul F | CA | O | EVP,CIO | S | -44 | 44.00 | 33 | -1 | 0 | 223 | D | 36 | 16 | 9 | -5 | -2 | -2 | -2 | -1 | 1 | 2 | 4 | 9 | 26 | 0 |
10/3/12 19:41 | 10/1/12 | HCP | Hcp, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Gallagher Paul F | CA | O | EVP,CIO | S | -45 | 44.69 | 33 | -1 | 0 | 224 | D | 39 | 39 | 17 | 2 | -1 | -4 | 0 | 1 | 0 | 0 | -2 | 2 | 17 | -10 |
9/4/12 19:13 | 9/4/12 | HCP | Hcp, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Gallagher Paul F | CA | O | EVP,CIO | S | -46 | 45.77 | 33 | -1 | 0 | 225 | D | 38 | 32 | 19 | 18 | 2 | 1 | 1 | 1 | 0 | 0 | -3 | -2 | 9 | -10 |
8/2/12 19:58 | 8/1/12 | HCP | Hcp, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Gallagher Paul F | CA | O | EVP,CIO | S | -47 | 47.29 | 33 | -1 | 0 | 226 | D | 44 | 43 | 14 | 15 | 10 | 5 | 3 | 0 | 0 | -2 | -1 | -5 | 3 | -3 |
7/3/12 16:44 | 7/2/12 | HCP | Hcp, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Gallagher Paul F | CA | O | EVP,CIO | S | -45 | 44.56 | 33 | -1 | 0 | 227 | D | 55 | 26 | 10 | 13 | 10 | 8 | 5 | 4 | -1 | -2 | 5 | 0 | 4 | 4 |
6/4/12 17:10 | 6/1/12 | HCP | Hcp, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Gallagher Paul F | CA | O | EVP | S | -40 | 40.03 | 33 | -1 | 0 | 228 | D | 38 | 13 | 5 | 1 | 1 | -4 | -3 | -4 | 2 | 6 | 13 | 17 | 17 | 24 |
5/3/12 18:17 | 5/1/12 | HCP | Hcp, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Gallagher Paul F | CA | O | EVP | S | -41 | 41.26 | 33 | -1 | 0 | 233 | D | 41 | 12 | 7 | 0 | 3 | 6 | 5 | 0 | 0 | 1 | -3 | 15 | 9 | 37 |
4/3/12 21:05 | 4/2/12 | HCP | Hcp, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Gallagher Paul F | CA | O | EVP | S | -39 | 39.45 | 33 | -1 | 0 | 234 | D | 33 | 11 | 16 | -3 | 1 | -3 | 1 | 0 | -1 | -4 | 5 | 15 | 15 | 36 |
3/5/12 20:27 | 3/1/12 | HCP | Hcp, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Gallagher Paul F | CA | O | EVP | S | -39 | 39.45 | 33 | -1 | 0 | 235 | D | 49 | 12 | 9 | 4 | -2 | -4 | 2 | 0 | -1 | -1 | 1 | 1 | 18 | 31 |
2/1/12 21:47 | 2/1/12 | HCP | Hcp, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Gallagher Paul F | CA | O | EVP | S | -42 | 42.19 | 33 | -1 | 0 | 236 | D | 62 | 19 | 25 | 6 | 8 | 2 | 3 | 0 | -1 | 2 | -4 | 0 | 15 | 18 |
1/30/12 21:53 | 1/30/12 | HCP | Hcp, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Gallagher Paul F | CA | O | EVP | M.d | 1,964 | 24.73 | 33 | 79 | 48 | 246 | D | 64 | 19 | 17 | 11 | 9 | 4 | 1 | 2 | 1 | 1 | -4 | 0 | 16 | 18 |
1/30/12 21:53 | 1/30/12 | HCP | Hcp, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Gallagher Paul F | CA | O | EVP | S.d | -3,274 | 41.23 | 33 | -79 | -24 | 246 | D | 64 | 19 | 17 | 11 | 9 | 4 | 1 | 2 | 1 | 1 | -4 | 0 | 16 | 18 |
1/27/12 19:58 | 1/25/12 | HCP | Hcp, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Gallagher Paul F | CA | O | EVP | M.d | 857 | 31.95 | 33 | 27 | 15 | 205 | D | 63 | 21 | 18 | 13 | 10 | 4 | 1 | 2 | -1 | 0 | -5 | 0 | 13 | 18 |
1/27/12 19:58 | 1/25/12 | HCP | Hcp, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Gallagher Paul F | CA | O | EVP | S.d | -1,090 | 40.65 | 33 | -27 | -12 | 205 | D | 63 | 21 | 18 | 13 | 10 | 4 | 1 | 2 | -1 | 0 | -5 | 0 | 13 | 18 |
1/4/12 17:49 | 1/3/12 | HCP | Hcp, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Gallagher Paul F | CA | O | EVP | S | -42 | 41.82 | 33 | -1 | 0 | 208 | D | 55 | 18 | 15 | 25 | 11 | 9 | 5 | 1 | 0 | 2 | 3 | -1 | 13 | 18 |
10/31/11 17:22 | 10/27/11 | HCP | Hcp, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Gallagher Paul F | CA | O | EVP | M.dm | 10,050 | 26.69 | 33 | 376 | | 209 | D | 49 | 18 | 4 | 18 | 9 | 8 | 10 | 6 | -3 | -3 | -7 | 7 | 7 | 17 |
10/31/11 17:22 | 10/27/11 | HCP | Hcp, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Gallagher Paul F | CA | O | EVP | S.dm | -14,878 | 39.52 | 33 | -376 | -64 | 209 | D | 49 | 18 | 4 | 18 | 9 | 8 | 10 | 6 | -3 | -3 | -7 | 7 | 7 | 17 |
7/7/11 19:08 | 7/7/11 | HCP | Hcp, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Gallagher Paul F | CA | O | EVP | M.d | 1,601 | 27.52 | 33 | 58 | 39 | 209 | D | 103 | 21 | 4 | 1 | 2 | 5 | 3 | 3 | 0 | -2 | -14 | -7 | 9 | 22 |
7/7/11 19:08 | 7/7/11 | HCP | Hcp, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Gallagher Paul F | CA | O | EVP | S.d | -2,211 | 38.00 | 33 | -58 | -22 | 209 | D | 103 | 21 | 4 | 1 | 2 | 5 | 3 | 3 | 0 | -2 | -14 | -7 | 9 | 22 |
3/19/08 19:58 | 3/15/08 | HCP | Hcp, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Gallagher Paul F | CA | O | EVP | M.d | 0 | 0.00 | 33 | 2 | 2 | 80 | D | 24 | -9 | -2 | 1 | 8 | 8 | 13 | 8 | 3 | 10 | 22 | 8 | 19 | -32 |
1/3/08 19:29 | 12/31/07 | HCP | Hcp, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Gallagher Paul F | CA | O | EVP | M.d | 0 | 0.00 | 33 | 2 | 3 | 66 | D | 49 | -1 | 18 | 0 | 11 | 4 | 8 | 1 | -5 | -7 | -3 | 11 | 0 | -9 |
3/19/07 17:02 | 3/15/07 | HCP | Health Care Property Investors Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Gallagher Paul F | CA | O | EVP | M.d | 0 | 0.00 | 33 | 2 | 3 | 68 | D | 68 | 36 | 23 | 2 | -11 | -3 | 0 | -1 | 0 | 0 | 0 | -18 | -7 | -13 |
3/17/06 20:03 | 3/15/06 | HCP | Health Care Property Investors Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Gallagher Paul F | CA | O | EVP | M.d | 0 | 0.00 | 10 | 2 | 3 | 56 | | | | | | | | | | -1 | -2 | -7 | -8 | 9 | 35 |