9/20/07 17:20 | 9/18/07 | HCP | Hcp, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Maulbetsch Stephen R | CA | O | EVP | M.d | 4,204 | 18.00 | 33 | 234 | 292 | 314 | D | 36 | 14 | -8 | 17 | 14 | 13 | 11 | -1 | 1 | 1 | 2 | -6 | 1 | 34 |
3/19/07 16:56 | 3/15/07 | HCP | Health Care Property Investors Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Maulbetsch Stephen R | CA | O | EVP | M.d | 0 | 0.00 | 33 | 2 | 2 | 80 | D | 68 | 36 | 23 | 2 | -11 | -3 | 0 | -1 | 0 | 0 | 0 | -18 | -7 | -13 |
3/17/06 19:16 | 3/15/06 | HCP | Health Care Property Investors Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Maulbetsch Stephen R | CA | O | SVP | M.d | 0 | 0.00 | 10 | 3 | 5 | 71 | | | | | | | | | | -1 | -2 | -7 | -8 | 9 | 35 |
2/28/06 18:56 | 2/24/06 | HCP | Health Care Property Investors Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Maulbetsch Stephen R | CA | O | EVP | M.d | 1,763 | 16.03 | 10 | 110 | 114 | 207 | | | | | | | | | | 1 | 1 | 2 | -3 | 8 | 41 |
2/28/06 18:56 | 2/24/06 | HCP | Health Care Property Investors Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Maulbetsch Stephen R | CA | O | EVP | S.dm | -3,015 | 27.41 | 10 | -110 | -35 | 207 | | | | | | | | | | 1 | 1 | 2 | -3 | 8 | 41 |
2/21/06 21:02 | 2/16/06 | HCP | Health Care Property Investors Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Maulbetsch Stephen R | CA | O | EVP | M.d | 836 | 11.94 | 9 | 70 | | 69 | | | | | | | | | | 2 | -1 | 2 | -5 | 6 | 51 |
2/21/06 21:02 | 2/16/06 | HCP | Health Care Property Investors Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Maulbetsch Stephen R | CA | O | EVP | S.dm | -1,921 | 27.44 | 9 | -70 | -50 | 69 | | | | | | | | | | 2 | -1 | 2 | -5 | 6 | 51 |
11/10/05 18:13 | 11/8/05 | HCP | Health Care Property Investors Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Maulbetsch Stephen R | CA | O | EVP | S.am | -1,897 | 25.83 | 12 | -73 | -58 | 52 | D | 27 | 3 | 3 | 2 | -1 | 5 | 3 | 3 | 1 | -1 | 0 | 3 | 0 | 31 |
2/22/05 19:52 | 2/17/05 | HCP | Health Care Property Investors Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Maulbetsch Stephen R | CA | O | SVP | M.d | 836 | 11.94 | 15 | 70 | 125 | 126 | D | 67 | -2 | 4 | -4 | -2 | -1 | -3 | -3 | 0 | 2 | -4 | 11 | 7 | 19 |
2/22/05 19:52 | 2/17/05 | HCP | Health Care Property Investors Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Maulbetsch Stephen R | CA | O | SVP | S.dm | -890 | 25.43 | 15 | -35 | -22 | 126 | D | 67 | -2 | 4 | -4 | -2 | -1 | -3 | -3 | 0 | 2 | -4 | 11 | 7 | 19 |
1/19/05 19:43 | 4/30/04 | HCP | Health Care Property Investors Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Maulbetsch Stephen R | CA | O | SVP | M.d | 15 | 23.90 | 11 | 1 | 1 | 92 | D | 60 | 8 | 5 | -4 | -5 | -6 | -1 | 4 | 0 | -2 | 1 | -6 | 10 | 10 |
11/24/04 16:08 | 11/23/04 | HCP | Health Care Property Investors Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Maulbetsch Stephen R | CA | O | SVP | M.d | 716 | 11.94 | 14 | 60 | 177 | 94 | D | 46 | 27 | 20 | 8 | 1 | -4 | -3 | 0 | -1 | 1 | 3 | -8 | 0 | 5 |
11/24/04 16:08 | 11/23/04 | HCP | Health Care Property Investors Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Maulbetsch Stephen R | CA | O | SVP | S.dm | -1,603 | 26.71 | 14 | -60 | -39 | 94 | D | 46 | 27 | 20 | 8 | 1 | -4 | -3 | 0 | -1 | 1 | 3 | -8 | 0 | 5 |
7/8/04 20:45 | 4/30/04 | HCP | Health Care Property Investors Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Maulbetsch Stephen R | CA | O | SVP | M.d | 0 | 0.00 | 9 | 1 | 1 | 94 | D | 44 | 24 | 3 | -1 | 13 | 7 | 5 | 5 | 0 | 1 | -3 | 8 | 12 | 16 |
5/13/04 16:49 | 5/12/04 | HCP | Health Care Property Investors Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Maulbetsch Stephen R | CA | O | SVP | M.d | 1,093 | 13.01 | 16 | 84 | 855 | 94 | D | 27 | 22 | -2 | -21 | -21 | -7 | -7 | -1 | 1 | 1 | 6 | 13 | 27 | 27 |
5/13/04 16:49 | 5/12/04 | HCP | Health Care Property Investors Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Maulbetsch Stephen R | CA | O | SVP | S.d | -1,835 | 21.85 | 16 | -84 | -47 | 94 | D | 27 | 22 | -2 | -21 | -21 | -7 | -7 | -1 | 1 | 1 | 6 | 13 | 27 | 27 |