12/2/09 08:50 | 12/1/09 | PSSI | Pss World Medical Inc | FL | Health | MdSpl | Medical, Dental & Hospital Eq | Anthony Jeffrey H | FL | O | SVP Corp | S | -60 | 20.00 | 13 | -3 | -6 | 49 | D | 2 | 16 | 15 | -6 | -12 | -8 | -3 | 0 | 2 | 2 | 15 | 12 | 21 | 7 |
5/28/09 08:18 | 5/27/09 | PSSI | Pss World Medical Inc | FL | Health | MdSpl | Medical, Dental & Hospital Eq | Anthony Jeffrey H | FL | O | SVP Corp | M.d | 127 | 9.19 | 11 | 14 | 36 | 52 | D | -16 | -14 | -8 | 6 | 12 | 7 | -3 | 1 | -1 | 7 | 17 | 29 | 25 | 42 |
5/28/09 08:18 | 5/27/09 | PSSI | Pss World Medical Inc | FL | Health | MdSpl | Medical, Dental & Hospital Eq | Anthony Jeffrey H | FL | O | SVP Corp | S.d | -254 | 16.11 | 11 | -16 | -23 | 52 | D | -16 | -14 | -8 | 6 | 12 | 7 | -3 | 1 | -1 | 7 | 17 | 29 | 25 | 42 |
9/3/08 09:15 | 9/2/08 | PSSI | Pss World Medical Inc | FL | Health | MdSpl | Medical, Dental & Hospital Eq | Anthony Jeffrey H | FL | O | SVP Corp | M.d | 76 | 9.46 | 11 | 8 | 17 | 54 | D | -5 | -3 | 8 | 3 | 9 | 6 | 5 | 3 | 1 | 5 | 4 | -9 | -23 | 13 |
9/3/08 09:15 | 9/2/08 | PSSI | Pss World Medical Inc | FL | Health | MdSpl | Medical, Dental & Hospital Eq | Anthony Jeffrey H | FL | O | SVP Corp | S.d | -148 | 18.44 | 11 | -8 | -13 | 54 | D | -5 | -3 | 8 | 3 | 9 | 6 | 5 | 3 | 1 | 5 | 4 | -9 | -23 | 13 |
5/16/08 11:14 | 5/13/08 | PSSI | Pss World Medical Inc | FL | Health | MdSpl | Medical, Dental & Hospital Eq | Anthony Jeffrey H | FL | O | SVP Corp | M.d | 155 | 13.00 | 9 | 12 | 28 | 55 | D | -3 | -7 | -8 | 7 | 7 | 11 | 6 | 1 | 0 | 2 | -3 | -1 | -5 | -10 |
5/16/08 11:14 | 5/13/08 | PSSI | Pss World Medical Inc | FL | Health | MdSpl | Medical, Dental & Hospital Eq | Anthony Jeffrey H | FL | O | SVP Corp | S.d | -213 | 17.86 | 9 | -12 | -18 | 55 | D | -3 | -7 | -8 | 7 | 7 | 11 | 6 | 1 | 0 | 2 | -3 | -1 | -5 | -10 |
2/20/08 12:08 | 2/15/08 | PSSI | Pss World Medical Inc | FL | Health | MdSpl | Medical, Dental & Hospital Eq | Anthony Jeffrey H | FL | O | SVP Corp | M.d | 66 | 9.46 | 17 | 7 | 15 | 55 | D | -1 | -19 | -1 | -9 | -13 | -1 | 0 | 0 | 1 | 0 | -6 | 2 | 2 | -11 |
2/20/08 12:08 | 2/15/08 | PSSI | Pss World Medical Inc | FL | Health | MdSpl | Medical, Dental & Hospital Eq | Anthony Jeffrey H | FL | O | SVP Corp | S.d | -122 | 17.40 | 17 | -7 | -11 | 55 | D | -1 | -19 | -1 | -9 | -13 | -1 | 0 | 0 | 1 | 0 | -6 | 2 | 2 | -11 |
2/9/07 08:56 | 2/8/07 | PSSI | Pss World Medical Inc | FL | Health | MdSpl | Medical, Dental & Hospital Eq | Anthony Jeffrey H | FL | O | SVP Corp | M.d | 111 | 7.40 | 12 | 15 | 146 | 25 | D | 66 | 22 | 9 | 7 | 8 | 7 | 5 | 6 | 1 | 2 | -2 | -9 | -16 | -18 |
2/9/07 08:56 | 2/8/07 | PSSI | Pss World Medical Inc | FL | Health | MdSpl | Medical, Dental & Hospital Eq | Anthony Jeffrey H | FL | O | SVP Corp | S.d | -310 | 20.68 | 12 | -15 | -37 | 25 | D | 66 | 22 | 9 | 7 | 8 | 7 | 5 | 6 | 1 | 2 | -2 | -9 | -16 | -18 |
11/22/06 09:28 | 11/21/06 | PSSI | Pss World Medical Inc | FL | Health | MdSpl | Medical, Dental & Hospital Eq | Anthony Jeffrey H | FL | O | SVP Corp | S | -150 | 21.29 | 9 | -7 | -22 | 25 | I | 70 | 40 | 16 | 12 | 7 | 7 | 7 | 3 | -1 | -2 | -9 | 0 | -12 | -13 |
11/20/06 13:36 | 11/17/06 | PSSI | Pss World Medical Inc | FL | Health | MdSpl | Medical, Dental & Hospital Eq | Anthony Jeffrey H | FL | O | SVP Corp | M.dm | 122 | 14.75 | 9 | 8 | 34 | 32 | D | 70 | 43 | 9 | 8 | 4 | 4 | 4 | 5 | 1 | -2 | -7 | 3 | -6 | -9 |
11/20/06 13:36 | 11/17/06 | PSSI | Pss World Medical Inc | FL | Health | MdSpl | Medical, Dental & Hospital Eq | Anthony Jeffrey H | FL | O | SVP Corp | S.dm | -174 | 21.00 | 9 | -8 | -20 | 32 | D | 70 | 43 | 9 | 8 | 4 | 4 | 4 | 5 | 1 | -2 | -7 | 3 | -6 | -9 |
3/17/06 10:22 | 3/16/06 | PSSI | Pss World Medical Inc | FL | Health | MdSpl | Medical, Dental & Hospital Eq | Anthony Jeffrey H | FL | O | SVP Corp | M.d | 60 | 6.01 | 11 | 10 | 55 | 28 | b | | | | | | | | | -2 | 1 | -3 | -10 | 7 | 6 |
3/17/06 10:22 | 3/16/06 | PSSI | Pss World Medical Inc | FL | Health | MdSpl | Medical, Dental & Hospital Eq | Anthony Jeffrey H | FL | O | SVP Corp | S.d | -195 | 19.45 | 11 | -10 | -26 | 28 | b | | | | | | | | | -2 | 1 | -3 | -10 | 7 | 6 |
12/5/05 14:21 | 12/1/05 | PSSI | Pss World Medical Inc | FL | Health | MdSpl | Medical, Dental & Hospital Eq | Anthony Jeffrey H | FL | O | SVP Corp | M.d | 60 | 6.01 | 9 | 10 | 56 | 28 | D | 41 | 26 | 39 | 17 | 28 | 15 | 6 | 1 | -1 | -1 | -4 | 11 | 11 | 32 |
12/5/05 14:21 | 12/1/05 | PSSI | Pss World Medical Inc | FL | Health | MdSpl | Medical, Dental & Hospital Eq | Anthony Jeffrey H | FL | O | SVP Corp | S.d | -164 | 16.43 | 9 | -10 | -26 | 28 | D | 41 | 26 | 39 | 17 | 28 | 15 | 6 | 1 | -1 | -1 | -4 | 11 | 11 | 32 |
3/3/05 13:01 | 3/2/05 | PSSI | Pss World Medical Inc | FL | Health | MdSpl | Medical, Dental & Hospital Eq | Anthony Jeffrey H | FL | O | SVP Corp | M.d | 30 | 6.01 | 4 | 5 | 25 | 25 | D | 93 | 8 | 18 | 2 | 7 | 3 | 4 | 3 | -1 | 0 | -4 | -7 | 14 | 40 |
3/3/05 13:01 | 3/2/05 | PSSI | Pss World Medical Inc | FL | Health | MdSpl | Medical, Dental & Hospital Eq | Anthony Jeffrey H | FL | O | SVP Corp | S.d | -64 | 12.73 | 4 | -5 | -17 | 25 | D | 93 | 8 | 18 | 2 | 7 | 3 | 4 | 3 | -1 | 0 | -4 | -7 | 14 | 40 |
11/4/04 15:01 | 11/3/04 | PSSI | Pss World Medical Inc | FL | Health | MdSpl | Medical, Dental & Hospital Eq | Anthony Jeffrey H | FL | O | SVP Corp | M.d | 30 | 2.97 | 5 | 10 | 66 | 25 | D | 59 | 15 | 0 | 21 | 15 | 20 | 22 | 2 | 2 | 6 | 12 | 11 | 0 | 22 |
11/4/04 15:01 | 11/3/04 | PSSI | Pss World Medical Inc | FL | Health | MdSpl | Medical, Dental & Hospital Eq | Anthony Jeffrey H | FL | O | SVP Corp | S.d | -115 | 11.54 | 5 | -10 | -28 | 25 | D | 59 | 15 | 0 | 21 | 15 | 20 | 22 | 2 | 2 | 6 | 12 | 11 | 0 | 22 |
6/10/04 10:37 | 6/9/04 | PSSI | Pss World Medical Inc | FL | Health | MdSpl | Medical, Dental & Hospital Eq | Anthony Jeffrey H | FL | O | SVP Corp | S | -21 | 10.73 | 12 | -2 | -8 | 22 | D | 40 | 88 | -8 | -12 | -11 | -4 | 7 | 8 | 0 | 4 | -4 | 0 | 17 | 13 |