6/3/22 18:10 | 6/1/22 | NPTN | Neophotonics Corp | | Tech | Semicn | Semiconductors & Related Devi | Carano Bandel L | CA | D | | M.d | 0 | 0.00 | 0 | 5 | 19 | 29 | D | | | | | | | | | | | | | | |
5/24/22 19:05 | 5/23/22 | NPTN | Neophotonics Corp | | Tech | Semicn | Semiconductors & Related Devi | Carano Bandel L | CA | D | | M.d | 50 | 4.27 | 0 | 12 | 92 | 24 | D | | | | | | | | | | | | | | |
5/24/22 19:05 | 5/23/22 | NPTN | Neophotonics Corp | | Tech | Semicn | Semiconductors & Related Devi | Carano Bandel L | CA | D | | S.d | -51 | 15.07 | 0 | -3 | -12 | 24 | D | | | | | | | | | | | | | | |
5/18/22 18:36 | 5/16/22 | MIMO | Airspan Networks Holdings Inc. | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Carano Bandel L | CT | DT | | P.m | 219 | 2.74 | 0 | 80 | 0 | 28,769 | D | | | | | | | | | | | | | | |
12/10/21 08:00 | 12/9/21 | MIMO | Airspan Networks Holdings Inc. | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Carano Bandel L | CT | DT | | P | 163 | 5.44 | 0 | 30 | 0 | 28,689 | D | | | | | | | | | | | | | | |
8/17/21 12:29 | 8/13/21 | MIMO | Airspan Networks Holdings Inc. | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Carano Bandel L | CT | DT | | P.d | 2,000 | 10.00 | 0 | 200 | 6 | 3,600 | I | | | | | | | | | | | | | | |
6/8/21 16:48 | 6/4/21 | NPTN | Neophotonics Corp | | Tech | Semicn | Semiconductors & Related Devi | Carano Bandel L | CA | D | | M.d | 0 | 0.00 | 0 | 5 | 48 | 16 | D | | | | | | | | | | | | | | |
6/1/21 16:38 | 5/27/21 | NPTN | Neophotonics Corp | | Tech | Semicn | Semiconductors & Related Devi | Carano Bandel L | CA | D | | M.d | 50 | 6.75 | 0 | 7 | 215 | 11 | D | | | | | | | | | | | | | | |
6/1/21 16:38 | 5/27/21 | NPTN | Neophotonics Corp | | Tech | Semicn | Semiconductors & Related Devi | Carano Bandel L | CA | D | | S.d | -76 | 10.26 | 0 | -7 | -41 | 11 | D | | | | | | | | | | | | | | |
6/8/20 20:04 | 6/4/20 | NPTN | Neophotonics Corp | | Tech | Semicn | Semiconductors & Related Devi | Carano Bandel L | CA | D | | M.d | 0 | 0.00 | 0 | 11 | New | 11 | D | | | | | | | | | | | | | | |
8/9/19 16:30 | 8/7/19 | KTOS | Kratos Defense & Security Solutions, Inc. | DE | Aero | Aero | Guided Missiles & Space Vehic | Carano Bandel L | CT | D | | S.dm | -9,592 | 19.18 | 0 | -500 | -38 | 815 | M | | | | | | | | | | | | | | |
9/11/18 19:26 | 9/11/18 | LASR | Nlight, Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Carano Bandel L | CA | DT | | S | -28,224 | 25.44 | 0 | -1,109 | -20 | 4,438 | I | | | | | | | | | | | | | | |
8/8/18 09:01 | 8/7/18 | KTOS | Kratos Defense & Security Solutions, Inc. | DE | Aero | Aero | Guided Missiles & Space Vehic | Carano Bandel L | CA | DT | | P | 127 | 12.70 | 0 | 10 | 0 | 13,550 | D | | | | | | | | | | | | | | |
3/8/17 10:00 | 3/7/17 | KTOS | Kratos Defense & Security Solutions, Inc. | DE | Aero | Aero | Guided Missiles & Space Vehic | Carano Bandel L | CT | DT | | P | 2,000 | 7.25 | 17 | 276 | 2 | 13,540 | I | 28 | 82 | 3 | -9 | -10 | -14 | -13 | -2 | -1 | 2 | 7 | | | |
11/28/16 08:58 | 11/23/16 | KTOS | Kratos Defense & Security Solutions, Inc. | DE | Aero | Aero | Guided Missiles & Space Vehic | Carano Bandel L | CT | DT | | P | 4,998 | 6.00 | 7 | 833 | 7 | 13,264 | I | 37 | 50 | 68 | -5 | 12 | 22 | 0 | 7 | 1 | 13 | 8 | 17 | | |
12/14/15 08:04 | 12/10/15 | KTOS | Kratos Defense & Security Solutions, Inc. | DE | Aero | Aero | Guided Missiles & Space Vehic | Carano Bandel L | CA | DT | | P | 397 | 3.97 | 3 | 100 | 1 | 12,431 | D | -42 | -19 | -44 | -10 | -24 | -18 | -12 | 2 | -4 | 6 | -17 | 13 | 3 | 90 |
8/31/15 15:55 | 8/27/15 | KTOS | Kratos Defense & Security Solutions, Inc. | DE | Aero | Aero | Guided Missiles & Space Vehic | Carano Bandel L | CA | DT | | P | 644 | 4.23 | 2 | 152 | 1 | 12,331 | D | -43 | -37 | -21 | -21 | -23 | -7 | 2 | 20 | -1 | -4 | -10 | -1 | -24 | 49 |
8/28/15 11:12 | 8/26/15 | KTOS | Kratos Defense & Security Solutions, Inc. | DE | Aero | Aero | Guided Missiles & Space Vehic | Carano Bandel L | CA | DT | | P | 212 | 3.96 | 2 | 54 | 0 | 12,179 | D | -46 | -43 | -25 | -28 | -30 | -15 | -8 | 6 | 8 | 6 | 2 | 8 | -23 | 72 |
6/9/15 12:52 | 6/5/15 | KTOS | Kratos Defense & Security Solutions, Inc. | DE | Aero | Aero | Guided Missiles & Space Vehic | Carano Bandel L | CA | DT | | P | 904 | 6.03 | 3 | 150 | 1 | 12,126 | D | -2 | -32 | 19 | 8 | 6 | 4 | 5 | 1 | 4 | 13 | -1 | -26 | -30 | -30 |
6/8/15 16:40 | 6/4/15 | KTOS | Kratos Defense & Security Solutions, Inc. | DE | Aero | Aero | Guided Missiles & Space Vehic | Carano Bandel L | CA | DT | | P | 901 | 6.01 | 3 | 150 | 1 | 11,976 | D | 5 | -29 | 21 | 8 | 9 | 7 | 7 | 3 | 4 | 9 | 0 | -23 | -29 | -30 |
5/27/15 19:24 | 5/27/15 | KTOS | Kratos Defense & Security Solutions, Inc. | DE | Aero | Aero | Guided Missiles & Space Vehic | Carano Bandel L | CT | DT | | P.a | 0 | 0.00 | 2 | 0 | | 0 | D | -7 | -33 | 10 | -5 | -6 | -1 | -6 | -6 | 0 | 4 | 19 | -30 | -20 | -29 |
5/27/15 16:31 | 5/27/15 | NPTN | Neophotonics Corp | | Tech | Semicn | Semiconductors & Related Devi | Carano Bandel L | CT | DT | | P | 2,000 | 7.25 | 4 | 276 | 5 | 5,471 | D | 23 | 97 | 150 | 142 | 29 | 40 | 15 | 3 | 4 | 9 | 14 | -22 | 14 | 17 |
5/27/15 15:20 | 5/27/15 | NPTN | Kratos Defense & Security Solutions, Inc. | DE | Aero | Aero | Guided Missiles & Space Vehic | Carano Bandel L | CT | DT | | P | 2,000 | 7.25 | 4 | 276 | 5 | 5,471 | D | 23 | 97 | 150 | 142 | 29 | 40 | 15 | 3 | 6 | 14 | 20 | -16 | 19 | 22 |
5/14/12 14:25 | 5/14/12 | KTOS | Kratos Defense & Security Solutions, Inc. | DE | Telco | Telco | Communications Services | Carano Bandel L | CA | D | | P | 55,000 | 5.00 | 2 | 11,000 | 999% | 11,826 | I | -62 | -63 | -10 | -26 | -7 | -9 | -15 | 4 | 0 | 5 | 4 | 4 | -11 | 13 |
2/8/11 11:33 | 2/8/11 | KTOS | Kratos Defense & Security Solutions, Inc. | DE | Telco | Telco | Communications Services | Carano Bandel L | CT | D | | P | 1,000 | 13.25 | 1 | 75 | 36 | 286 | I | 25 | 37 | 17 | 19 | 8 | 4 | -2 | 0 | 0 | 0 | -1 | -5 | -39 | -48 |
10/12/10 11:54 | 10/12/10 | KTOS | Kratos Defense & Security Solutions, Inc. | DE | Telco | Telco | Communications Services | Carano Bandel L | CT | D | | P | 1,020 | 10.20 | 1 | 100 | 54 | 285 | I | -35 | -5 | -23 | 0 | 14 | 1 | 1 | 3 | 4 | 3 | 4 | 29 | 28 | -40 |
9/4/09 14:26 | 9/2/09 | KTOS | Kratos Defense & Security Solutions, Inc. | DE | Telco | Telco | Communications Services | Carano Bandel L | CT | D | | P | 950 | 0.7200 | 0 | 1,320 | 53 | 3,795 | I | -70 | -62 | 26 | 14 | 1 | 3 | -2 | 6 | 0 | 0 | 15 | 30 | 74 | 35 |
8/26/09 16:19 | 8/25/09 | KTOS | Kratos Defense & Security Solutions, Inc. | DE | Telco | Telco | Communications Services | Carano Bandel L | CT | D | | S | -13 | 0.8404 | 0 | -15 | 0 | 5,181 | I | -63 | -59 | 25 | 11 | 14 | -7 | 5 | 2 | 1 | 3 | 6 | 29 | 56 | 19 |
6/9/08 14:57 | 6/9/08 | FTWR | Fibertower Corp | DE | Telco | Telco | Radiotelephone Communications | Carano Bandel L | CT | D | | S | -15 | 1.60 | 0 | -9 | -100 | 0 | D | | | | | | | | | | | | | | |
8/16/07 11:26 | 8/14/07 | FTWR | Fibertower Corp | DE | Telco | Telco | Radiotelephone Communications | Carano Bandel L | CT | D | | S | -83 | 4.00 | 0 | -21 | 0 | 5,943 | D | | | | | | | | | | | | | | |
8/13/04 17:01 | 8/11/04 | WFII | Wireless Facilities Inc | DE | Telco | Telco | Communications Services | Carano Bandel L | CT | D | | P.m | 2,836 | 5.36 | 0 | 529 | | 49 | I | | | | | | | | | | | | | | |
8/12/04 17:04 | 8/10/04 | WFII | Wireless Facilities Inc | DE | Telco | Telco | Communications Services | Carano Bandel L | CT | D | | P | 2,527 | 5.05 | 0 | 500 | | 47 | I | | | | | | | | | | | | | | |
8/11/04 17:12 | 8/9/04 | WFII | Wireless Facilities Inc | DE | Telco | Telco | Communications Services | Carano Bandel L | CT | D | | P | 1,761 | 5.03 | 0 | 350 | | 44 | I | | | | | | | | | | | | | | |
11/12/03 11:56 | 11/10/03 | WFII | Wireless Facilities Inc | DE | BizSv | BizSv | Miscellaneous Business Servic | Carano Bandel L | CT | DT | | S | -2 | 14.87 | 0 | 0 | 0 | 2,815 | I | | | | | | | | | | | | | | |