6/6/12 14:18 | 6/4/12 | PSSI | Pss World Medical Inc | FL | Health | MdSpl | Medical, Dental & Hospital Eq | Corless Gary A | FL | O | P,CEO | M.d | 0 | 0.00 | 0 | 22 | 18 | 141 | D | | | | | | | | | | | | | | |
2/8/12 14:53 | 2/7/12 | PSSI | Pss World Medical Inc | FL | Health | MdSpl | Medical, Dental & Hospital Eq | Corless Gary A | FL | O | P,CEO | M.d | 227 | 9.89 | 16 | 23 | 29 | 102 | D | 31 | 5 | 13 | 15 | 3 | 7 | 2 | 0 | -1 | -5 | -3 | | | |
2/8/12 14:53 | 2/7/12 | PSSI | Pss World Medical Inc | FL | Health | MdSpl | Medical, Dental & Hospital Eq | Corless Gary A | FL | O | P,CEO | S.d | -574 | 25.07 | 16 | -23 | -18 | 102 | D | 31 | 5 | 13 | 15 | 3 | 7 | 2 | 0 | -1 | -5 | -3 | | | |
6/2/11 14:47 | 6/1/11 | PSSI | Pss World Medical Inc | FL | Health | MdSpl | Medical, Dental & Hospital Eq | Corless Gary A | FL | O | P,CEO | S | -966 | 28.96 | 16 | -33 | -29 | 81 | D | 66 | 23 | 38 | 11 | 4 | -2 | -2 | -2 | 0 | -3 | -1 | -19 | -19 | |
3/2/11 14:00 | 3/1/11 | PSSI | Pss World Medical Inc | FL | Health | MdSpl | Medical, Dental & Hospital Eq | Corless Gary A | FL | O | P,CEO | M.d | 106 | 5.46 | 12 | 19 | 20 | 115 | D | 87 | 15 | 37 | 23 | 10 | 5 | 1 | 1 | -1 | 2 | 5 | 14 | -10 | -5 |
3/2/11 14:00 | 3/1/11 | PSSI | Pss World Medical Inc | FL | Health | MdSpl | Medical, Dental & Hospital Eq | Corless Gary A | FL | O | P,CEO | S.d | -496 | 25.67 | 12 | -19 | -14 | 115 | D | 87 | 15 | 37 | 23 | 10 | 5 | 1 | 1 | -1 | 2 | 5 | 14 | -10 | -5 |
6/30/10 14:47 | 6/29/10 | PSSI | Pss World Medical Inc | FL | Health | MdSpl | Medical, Dental & Hospital Eq | Corless Gary A | FL | O | P,CEO | S | -402 | 21.47 | 20 | -19 | -14 | 115 | D | 31 | 15 | -4 | -10 | -8 | -4 | -4 | -2 | -1 | 1 | -11 | -1 | 5 | 30 |
4/2/10 08:44 | 4/1/10 | PSSI | Pss World Medical Inc | FL | Health | MdSpl | Medical, Dental & Hospital Eq | Corless Gary A | FL | O | P,CEO | M.d | 53 | 8.48 | 17 | 6 | 6 | 113 | D | 38 | 70 | 8 | 4 | 12 | 5 | -1 | 1 | 1 | -1 | 1 | -9 | -10 | 15 |
4/2/10 08:44 | 4/1/10 | PSSI | Pss World Medical Inc | FL | Health | MdSpl | Medical, Dental & Hospital Eq | Corless Gary A | FL | O | P,CEO | S.d | -147 | 23.67 | 17 | -6 | -5 | 113 | D | 38 | 70 | 8 | 4 | 12 | 5 | -1 | 1 | 1 | -1 | 1 | -9 | -10 | 15 |
4/7/09 08:28 | 4/6/09 | PSSI | Pss World Medical Inc | FL | Health | MdSpl | Medical, Dental & Hospital Eq | Corless Gary A | FL | O | P,PSS | M.d | 167 | 9.06 | 10 | 18 | 28 | 84 | D | -33 | -18 | -24 | -24 | -6 | 0 | -5 | 2 | -1 | -1 | 4 | 27 | 53 | 68 |
4/7/09 08:28 | 4/6/09 | PSSI | Pss World Medical Inc | FL | Health | MdSpl | Medical, Dental & Hospital Eq | Corless Gary A | FL | O | P,PSS | S.d | -266 | 14.39 | 10 | -18 | -18 | 84 | D | -33 | -18 | -24 | -24 | -6 | 0 | -5 | 2 | -1 | -1 | 4 | 27 | 53 | 68 |
9/3/08 09:03 | 8/29/08 | PSSI | Pss World Medical Inc | FL | Health | MdSpl | Medical, Dental & Hospital Eq | Corless Gary A | FL | O | P,PSS | M.d | 331 | 9.46 | 11 | 35 | 71 | 84 | D | -5 | -3 | 8 | 3 | 9 | 6 | 5 | 3 | 1 | 5 | 4 | -9 | -23 | 13 |
9/3/08 09:03 | 8/29/08 | PSSI | Pss World Medical Inc | FL | Health | MdSpl | Medical, Dental & Hospital Eq | Corless Gary A | FL | O | P,PSS | S.d | -636 | 18.18 | 11 | -35 | -29 | 84 | D | -5 | -3 | 8 | 3 | 9 | 6 | 5 | 3 | 1 | 5 | 4 | -9 | -23 | 13 |
7/8/08 14:00 | 7/7/08 | PSSI | Pss World Medical Inc | FL | Health | MdSpl | Medical, Dental & Hospital Eq | Corless Gary A | FL | O | P,PSS | M.d | 331 | 9.46 | 8 | 35 | 68 | 86 | D | -9 | -16 | -17 | -7 | -11 | -8 | -3 | -1 | 4 | 3 | 6 | 16 | 16 | 12 |
7/8/08 14:00 | 7/7/08 | PSSI | Pss World Medical Inc | FL | Health | MdSpl | Medical, Dental & Hospital Eq | Corless Gary A | FL | O | P,PSS | S.d | -560 | 16.01 | 8 | -35 | -29 | 86 | D | -9 | -16 | -17 | -7 | -11 | -8 | -3 | -1 | 4 | 3 | 6 | 16 | 16 | 12 |
5/16/08 10:18 | 5/14/08 | PSSI | Pss World Medical Inc | FL | Health | MdSpl | Medical, Dental & Hospital Eq | Corless Gary A | FL | O | P,PSS | M.d | 187 | 13.00 | 9 | 14 | 28 | 66 | D | -3 | -7 | -8 | 7 | 7 | 11 | 6 | 1 | 0 | 2 | -3 | -1 | -5 | -10 |
5/16/08 10:18 | 5/14/08 | PSSI | Pss World Medical Inc | FL | Health | MdSpl | Medical, Dental & Hospital Eq | Corless Gary A | FL | O | P,PSS | S.d | -260 | 18.05 | 9 | -14 | -18 | 66 | D | -3 | -7 | -8 | 7 | 7 | 11 | 6 | 1 | 0 | 2 | -3 | -1 | -5 | -10 |
3/14/07 09:02 | 3/13/07 | PSSI | Pss World Medical Inc | FL | Health | MdSpl | Medical, Dental & Hospital Eq | Corless Gary A | FL | O | P,PSS | M.d | 259 | 7.40 | 8 | 35 | 226 | 51 | D | 62 | 10 | 3 | -5 | 0 | -6 | 0 | -1 | 1 | 1 | 4 | -10 | -6 | -21 |
3/14/07 09:02 | 3/13/07 | PSSI | Pss World Medical Inc | FL | Health | MdSpl | Medical, Dental & Hospital Eq | Corless Gary A | FL | O | P,PSS | S.d | -714 | 20.40 | 8 | -35 | -41 | 51 | D | 62 | 10 | 3 | -5 | 0 | -6 | 0 | -1 | 1 | 1 | 4 | -10 | -6 | -21 |
7/7/06 14:13 | 7/6/06 | PSSI | Pss World Medical Inc | FL | Health | MdSpl | Medical, Dental & Hospital Eq | Corless Gary A | FL | O | P,PSS | M.d | 210 | 6.01 | 8 | 35 | 587 | 41 | D | 63 | 42 | 13 | -9 | -4 | 2 | 2 | -1 | -1 | -2 | 12 | 14 | 12 | 6 |
7/7/06 14:13 | 7/6/06 | PSSI | Pss World Medical Inc | FL | Health | MdSpl | Medical, Dental & Hospital Eq | Corless Gary A | FL | O | P,PSS | S.d | -466 | 17.52 | 8 | -27 | -39 | 41 | D | 63 | 42 | 13 | -9 | -4 | 2 | 2 | -1 | -1 | -2 | 12 | 14 | 12 | 6 |
8/5/05 14:13 | 8/4/05 | PSSI | Pss World Medical Inc | FL | Health | MdSpl | Medical, Dental & Hospital Eq | Coreless Gary A | FL | O | P,PSS | M.d | 30 | 2.97 | 7 | 10 | 55 | 28 | D | 83 | 48 | 11 | 23 | 20 | 6 | 0 | -3 | -5 | -3 | -2 | -1 | 26 | 39 |
8/5/05 14:13 | 8/4/05 | PSSI | Pss World Medical Inc | FL | Health | MdSpl | Medical, Dental & Hospital Eq | Coreless Gary A | FL | O | P,PSS | S.d | -142 | 14.20 | 7 | -10 | -26 | 28 | D | 83 | 48 | 11 | 23 | 20 | 6 | 0 | -3 | -5 | -3 | -2 | -1 | 26 | 39 |
12/1/04 15:54 | 11/30/04 | PSSI | Pss World Medical Inc | FL | Health | MdSpl | Medical, Dental & Hospital Eq | Coreless Gary A | FL | O | P,PSS | M.d | 45 | 2.97 | 5 | 15 | 117 | 28 | D | 81 | 22 | 28 | 16 | 33 | 4 | 2 | 1 | 4 | 0 | 1 | 2 | -5 | 29 |
12/1/04 15:54 | 11/30/04 | PSSI | Pss World Medical Inc | FL | Health | MdSpl | Medical, Dental & Hospital Eq | Coreless Gary A | FL | O | P,PSS | S.d | -188 | 12.53 | 5 | -15 | -35 | 28 | D | 81 | 22 | 28 | 16 | 33 | 4 | 2 | 1 | 4 | 0 | 1 | 2 | -5 | 29 |