11/17/10 10:50 | 11/17/10 | UCBI | United Community Banks Inc | GA | Financ | StBnk | State Commercial Banks | Tallent Jimmy C | GA | DO | P,CEO | P | 41 | 1.42 | 0 | 29 | 4 | 727 | I | -89 | -65 | -73 | -52 | -44 | -37 | -25 | -12 | 11 | 6 | 44 | 36 | 63 | 4 |
11/16/10 13:01 | 11/16/10 | UCBI | United Community Banks Inc | GA | Financ | StBnk | State Commercial Banks | Tallent Jimmy C | GA | DO | P,CEO | P | 63 | 1.27 | 0 | 50 | 8 | 698 | I | -90 | -66 | -75 | -56 | -48 | -45 | -32 | -29 | 8 | 20 | 56 | 44 | 76 | 11 |
1/2/09 18:50 | 12/30/08 | UCBI | United Community Banks Inc | GA | Financ | StBnk | State Commercial Banks | Tallent Jimmy C | GA | DO | P,CEO | M.d | 350 | 13.13 | 1 | 27 | 5 | 609 | J | | | | | | | | | -5 | -18 | -62 | -66 | -54 | -73 |
6/3/08 14:12 | 5/30/08 | UCBI | United Community Banks Inc | GA | Financ | StBnk | State Commercial Banks | Tallent Jimmy C | GA | DO | P,CEO | P | 187 | 10.41 | 1 | 18 | 3 | 605 | D | -64 | -66 | -45 | -28 | -33 | -24 | -23 | -5 | 1 | 1 | -16 | 15 | 30 | -17 |
12/28/07 11:12 | 12/27/07 | UCBI | United Community Banks Inc | GA | Financ | StBnk | State Commercial Banks | Tallent Jimmy C | GA | DO | P,CEO | P | 310 | 15.52 | 2 | 20 | 4 | 574 | D | -43 | -53 | -41 | -39 | -28 | -18 | -5 | -10 | 4 | 0 | 18 | 12 | -38 | -6 |
12/17/07 14:01 | 12/17/07 | UCBI | United Community Banks Inc | GA | Financ | StBnk | State Commercial Banks | Tallent Jimmy C | GA | DO | P,CEO | P | 92 | 16.37 | 2 | 6 | 1 | 554 | I | -39 | -48 | -39 | -33 | -18 | -9 | -10 | -7 | -2 | 3 | -5 | 6 | -38 | -26 |
10/25/07 13:02 | 10/25/07 | UCBI | United Community Banks Inc | GA | Financ | StBnk | State Commercial Banks | Tallent Jimmy C | GA | DO | P,CEO | P | 50 | 21.15 | 1 | 2 | 0 | 546 | I | -24 | -31 | -30 | -13 | -13 | -17 | -8 | 4 | 2 | 6 | -8 | -16 | -32 | -38 |
7/25/07 11:20 | 7/25/07 | UCBI | United Community Banks Inc | GA | Financ | StBnk | State Commercial Banks | Tallent Jimmy C | GA | DO | P,CEO | P.a | 300 | 25.19 | 2 | 12 | 2 | 543 | I | -11 | -11 | -22 | -18 | -15 | -4 | -6 | -2 | -1 | -5 | 8 | -16 | -26 | -48 |
7/25/07 11:10 | 7/25/07 | UCBI | United Community Banks Inc | GA | Financ | StBnk | State Commercial Banks | Tallent Jimmy C | GA | DO | P,CEO | P | 300 | 25.19 | 2 | 12 | 2 | 555 | I | -11 | -11 | -22 | -18 | -15 | -4 | -6 | -2 | -1 | -5 | 8 | -16 | -26 | -48 |
5/2/07 12:41 | 5/1/07 | UCBI | United Community Banks Inc | GA | Financ | StBnk | State Commercial Banks | Tallent Jimmy C | GA | DO | P,CEO | P | 101 | 29.89 | 2 | 3 | 1 | 536 | D | 38 | 2 | -6 | -8 | -11 | -2 | -3 | 0 | 1 | 0 | 2 | -21 | -24 | -53 |
4/24/07 16:30 | 4/23/07 | UCBI | United Community Banks Inc | GA | Financ | StBnk | State Commercial Banks | Tallent Jimmy C | GA | DO | P,CEO | P | 299 | 30.37 | 2 | 10 | 2 | 529 | D | 41 | 5 | -1 | -2 | -12 | -6 | 0 | -2 | 1 | -2 | -1 | -18 | -33 | -50 |
8/3/06 18:35 | 8/3/06 | UCBI | United Community Banks Inc | GA | Financ | StBnk | State Commercial Banks | Tallent Jimmy C | GA | DO | P,CEO | M.d | 272 | 12.16 | 1 | 22 | 5 | 486 | D | 43 | 12 | 13 | 9 | 9 | 14 | 8 | 2 | -2 | -5 | -5 | -4 | 1 | -32 |
8/25/05 16:59 | 8/23/05 | UCBI | United Community Banks Inc | GA | Financ | StBnk | State Commercial Banks | Tallent Jimmy C | GA | DO | P,CEO | M.d | 252 | 6.96 | 0 | 36 | 8 | 466 | D | 48 | 18 | 14 | 14 | -1 | 0 | -2 | 2 | -2 | -1 | 1 | 4 | -1 | 15 |
12/13/04 09:44 | 12/9/04 | UCBI | United Community Banks Inc | GA | Financ | StBnk | State Commercial Banks | Tallent Jimmy C | GA | DO | P,CEO | M.d | 98 | 6.00 | 0 | 16 | 4 | 430 | D | 71 | 32 | 23 | 17 | 17 | 5 | -5 | 6 | 2 | -2 | -9 | -14 | -11 | -1 |
11/23/04 10:00 | 11/19/04 | UCBI | United Community Banks Inc | GA | Financ | StBnk | State Commercial Banks | Tallent Jimmy C | GA | DO | P,CEO | M.d | 25 | 3.33 | 0 | 8 | 2 | 417 | D | 68 | 27 | 18 | 17 | 14 | 14 | 6 | 1 | 0 | 4 | 1 | -12 | -9 | 5 |
11/23/04 10:00 | 11/22/04 | UCBI | United Community Banks Inc | GA | Financ | StBnk | State Commercial Banks | Tallent Jimmy C | GA | DO | P,CEO | S.d | -101 | 27.28 | 0 | -4 | -1 | 417 | D | 68 | 27 | 18 | 17 | 14 | 14 | 6 | 1 | 0 | 4 | 1 | -12 | -9 | 5 |