4/21/22 10:04 | 4/20/22 | WOR | Worthington Industries Inc | OH | Metal | Steel | Steel Works, Blast Furnaces & | Ribeau Sidney A | OH | D | | M.d | 176 | 22.06 | 0 | 8 | 16 | 59 | D | | | | | | | | | | | | | | |
4/21/22 10:04 | 4/20/22 | WOR | Worthington Industries Inc | OH | Metal | Steel | Steel Works, Blast Furnaces & | Ribeau Sidney A | OH | D | | S.d | -457 | 57.16 | 0 | -8 | -12 | 59 | D | | | | | | | | | | | | | | |
6/29/21 15:29 | 6/28/21 | WOR | Worthington Industries Inc | OH | Metal | Steel | Steel Works, Blast Furnaces & | Ribeau Sidney A | OH | D | | M.d | 115 | 14.43 | 0 | 8 | 17 | 56 | D | | | | | | | | | | | | | | |
6/29/21 15:29 | 6/28/21 | WOR | Worthington Industries Inc | OH | Metal | Steel | Steel Works, Blast Furnaces & | Ribeau Sidney A | OH | D | | S.d | -473 | 59.16 | 0 | -8 | -12 | 56 | D | | | | | | | | | | | | | | |
8/12/20 11:00 | 8/11/20 | WOR | Worthington Industries Inc | OH | Metal | Steel | Steel Works, Blast Furnaces & | Ribeau Sidney A | OH | D | | M.d | 147 | 15.03 | 0 | 10 | 23 | 53 | D | | | | | | | | | | | | | | |
4/18/19 15:20 | 4/18/19 | WOR | Worthington Industries Inc | OH | Metal | Steel | Steel Works, Blast Furnaces & | Ribeau Sidney A | OH | D | | M.d | 136 | 13.90 | 0 | 10 | 30 | 43 | D | | | | | | | | | | | | | | |
4/18/19 15:20 | 4/18/19 | WOR | Worthington Industries Inc | OH | Metal | Steel | Steel Works, Blast Furnaces & | Ribeau Sidney A | OH | D | | S.d | -394 | 40.41 | 0 | -10 | -19 | 43 | D | | | | | | | | | | | | | | |
7/2/18 16:07 | 6/29/18 | WOR | Worthington Industries Inc | OH | Metal | Steel | Steel Works, Blast Furnaces & | Ribeau Sidney A | OH | D | | M.d | 140 | 17.11 | 0 | 8 | 26 | 40 | D | | | | | | | | | | | | | | |
7/2/18 16:07 | 6/29/18 | WOR | Worthington Industries Inc | OH | Metal | Steel | Steel Works, Blast Furnaces & | Ribeau Sidney A | OH | D | | S.d | -348 | 42.42 | 0 | -8 | -17 | 40 | D | | | | | | | | | | | | | | |
7/3/17 15:17 | 6/30/17 | WOR | Worthington Industries Inc | OH | Metal | Steel | Steel Works, Blast Furnaces & | Ribeau Sidney A | OH | D | | M.d | 115 | 22.95 | 0 | 5 | 15 | 38 | D | | | | | | | | | | | | | | |
7/3/17 15:17 | 6/30/17 | WOR | Worthington Industries Inc | OH | Metal | Steel | Steel Works, Blast Furnaces & | Ribeau Sidney A | OH | D | | S.d | -252 | 50.34 | 0 | -5 | -12 | 38 | D | | | | | | | | | | | | | | |
3/4/16 14:14 | 3/2/16 | WOR | Worthington Industries Inc | OH | Metal | Steel | Steel Works, Blast Furnaces & | Ribeau Sidney A | OH | D | | M.d | 86 | 17.23 | 9 | 5 | 16 | 36 | D | -13 | 31 | 42 | 10 | 23 | 22 | 12 | 9 | -4 | -2 | 6 | 13 | 28 | 49 |
4/17/15 09:50 | 4/16/15 | WOR | Worthington Industries Inc | OH | Metal | Steel | Steel Works, Blast Furnaces & | Ribeau Sidney A | OH | D | | M.d | 84 | 21.00 | 12 | 4 | 16 | 29 | D | -9 | -22 | -20 | 14 | 4 | 5 | 0 | -1 | -3 | 0 | 0 | 5 | 11 | 40 |
4/17/15 09:50 | 4/16/15 | WOR | Worthington Industries Inc | OH | Metal | Steel | Steel Works, Blast Furnaces & | Ribeau Sidney A | OH | D | | S.d | -111 | 27.86 | 12 | -4 | -12 | 29 | D | -9 | -22 | -20 | 14 | 4 | 5 | 0 | -1 | -3 | 0 | 0 | 5 | 11 | 40 |
8/18/14 13:19 | 8/15/14 | WOR | Worthington Industries Inc | OH | Metal | Steel | Steel Works, Blast Furnaces & | Ribeau Sidney A | OH | D | | M.d | 85 | 21.35 | 13 | 4 | 18 | 27 | D | 90 | 16 | 4 | 6 | -4 | -1 | 3 | 3 | 2 | 0 | -3 | -7 | -24 | -29 |
8/18/14 13:19 | 8/15/14 | WOR | Worthington Industries Inc | OH | Metal | Steel | Steel Works, Blast Furnaces & | Ribeau Sidney A | OH | D | | S.d | -161 | 40.28 | 13 | -4 | -13 | 27 | D | 90 | 16 | 4 | 6 | -4 | -1 | 3 | 3 | 2 | 0 | -3 | -7 | -24 | -29 |
7/10/13 09:58 | 7/8/13 | WOR | Worthington Industries Inc | OH | Metal | Steel | Steel Works, Blast Furnaces & | Ribeau Sidney A | OH | D | | M.d | 50 | 12.60 | 17 | 4 | 20 | 24 | D | 57 | 62 | 26 | 9 | -3 | 1 | 7 | 5 | 1 | 0 | 3 | 5 | 23 | 25 |
9/20/12 10:24 | 9/19/12 | WOR | Worthington Industries Inc | OH | Metal | Steel | Steel Works, Blast Furnaces & | Ribeau Sidney A | OH | D | | M.ad | 38 | 19.15 | 13 | 2 | 12 | 19 | D | 64 | 69 | 32 | 35 | 6 | 12 | 2 | -3 | 0 | -5 | -2 | 10 | 28 | 47 |
9/20/12 08:32 | 9/19/12 | WOR | Worthington Industries Inc | OH | Metal | Steel | Steel Works, Blast Furnaces & | Ribeau Sidney A | OH | D | | M.d | 38 | 19.15 | 13 | 2 | 12 | 19 | D | 64 | 69 | 32 | 35 | 6 | 12 | 2 | -3 | 0 | -5 | -2 | 10 | 28 | 47 |
9/13/11 15:54 | 9/12/11 | WOR | Worthington Industries Inc | OH | Metal | Steel | Steel Works, Blast Furnaces & | Ribeau Sidney A | OH | D | | M.d | 22 | 11.05 | 15 | 2 | 14 | 17 | D | 2 | -9 | -24 | -27 | -32 | -5 | -13 | -7 | 3 | 5 | 12 | 25 | 30 | 71 |
5/22/08 10:39 | 5/22/08 | ANDE | Andersons Inc | OH | FdBev | Food | Farm Product Raw Materials | Ribeau Sidney A | OH | D | | S.d | -76 | 40.77 | 22 | -2 | -9 | 19 | D | -12 | 0 | -7 | -7 | -5 | -12 | -7 | 0 | 2 | 6 | -13 | 11 | -59 | -44 |
5/2/08 15:32 | 5/1/08 | ANDE | Andersons Inc | OH | FdBev | Food | Farm Product Raw Materials | Ribeau Sidney A | OH | D | | M.d | 19 | 5.19 | 12 | 4 | 21 | 21 | D | -18 | 0 | -6 | 1 | 9 | 9 | 6 | -1 | 0 | -3 | -10 | -1 | -45 | -63 |
8/17/07 10:08 | 8/16/07 | ANDE | Andersons Inc | OH | FdBev | Food | Farm Product Raw Materials | Ribeau Sidney A | OH | D | | S.d | -19 | 43.40 | 33 | 0 | -2 | 17 | D | 137 | 25 | 12 | 16 | -6 | 5 | -5 | -11 | 4 | 4 | 5 | -2 | 1 | 0 |
11/30/06 10:02 | 11/29/06 | ANDE | Andersons Inc | OH | FdBev | Food | Farm Product Raw Materials | Ribeau Sidney A | OH | D | | S.d | -117 | 40.84 | 25 | -3 | -14 | 18 | D | 268 | 105 | -21 | 4 | 13 | 11 | 2 | 2 | 0 | -5 | 3 | -2 | -3 | 3 |
6/27/06 09:53 | 6/26/06 | ANDE | Andersons Inc | OH | FdBev | Food | Farm Product Raw Materials | Ribeau Sidney A | OH | D | | M.d | 27 | 12.70 | 33 | 2 | 26 | 10 | | | | | | | | | | 6 | 10 | -6 | -17 | 3 | 15 |
12/22/05 13:41 | 12/20/05 | ANDE | Andersons Inc | OH | FdBev | Food | Farm Product Raw Materials | Ribeau Sidney A | OH | D | | M.d | 14 | 10.00 | 6 | 1 | 20 | 8 | D | 196 | 75 | 27 | 55 | 11 | 5 | 6 | 3 | 0 | -1 | 7 | 55 | 75 | 82 |
1/13/05 15:16 | 1/12/05 | WOR | Worthington Industries Inc | OH | Metal | Steel | Steel Works, Blast Furnaces & | Ribeau Sidney A | OH | D | | M.d | 36 | 9.00 | 27 | 4 | New | 4 | D | 36 | 21 | 1 | 1 | -6 | 2 | 6 | 0 | 1 | 0 | 2 | -10 | -18 | 1 |
1/13/05 15:16 | 1/13/05 | WOR | Worthington Industries Inc | OH | Metal | Steel | Steel Works, Blast Furnaces & | Ribeau Sidney A | OH | D | | S.d | -39 | 19.97 | 27 | -2 | -33 | 4 | D | 36 | 21 | 1 | 1 | -6 | 2 | 6 | 0 | 1 | 0 | 2 | -10 | -18 | 1 |
11/30/04 15:54 | 11/29/04 | ANDE | Andersons Inc | OH | FdBev | Food | Farm Product Raw Materials | Ribeau Sidney A | OH | D | | S.d | -37 | 22.08 | 0 | -2 | -20 | 7 | D | 90 | 36 | 28 | 25 | -14 | -11 | -8 | -1 | 4 | 8 | 14 | 46 | 50 | 86 |
10/12/04 16:42 | 10/11/04 | ANDE | Andersons Inc | OH | FdBev | Food | Farm Product Raw Materials | Ribeau Sidney A | OH | D | | M.d | 28 | 8.44 | 1 | 3 | 64 | 8 | D | 99 | 53 | 24 | 42 | 36 | 21 | 15 | 12 | -1 | 6 | 4 | 4 | 33 | 18 |
12/22/03 15:26 | 12/19/03 | ANDE | Andersons Inc | OH | FdBev | Food | Farm Product Raw Materials | Ribeau Sidney A | OH | D | | M | 23 | 11.56 | 0 | 2 | 64 | 5 | D | 72 | 28 | 23 | 5 | -1 | -8 | -5 | 1 | -4 | 1 | 4 | 24 | 7 | 61 |
11/25/03 15:41 | 11/24/03 | WOR | Worthington Industries Inc | OH | Metal | Steel | Steel Works, Blast Furnaces & | Ribeau Sidney A | OH | D | | P | 9 | 13.66 | 5 | 1 | 55 | 2 | D | 2 | -15 | -4 | -7 | -2 | -3 | -1 | 1 | 2 | 7 | 31 | 27 | 40 | 61 |