Bangert Steven - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	1	1	20	1	2	-7	5	2	-5	-0
P	%wins				80	75	40	85	50	30	60

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
11/3/09 14:36	11/2/09	COBZ	Cobiz Financial Inc	CO	Financ	NtBnk	National Commercial Banks	Bangert Steven	CO	DO	CB,CEO	P	31	4.78	1	6	0	1,586	I	-71	-59	-18	0	0	-13	-8	-1	1	-2	-10	18	44	7
11/2/09 16:00	10/30/09	COBZ	Cobiz Financial Inc	CO	Financ	NtBnk	National Commercial Banks	Bangert Steven	CO	DO	CB,CEO	P	16	4.64	1	4	0	1,580	I	-72	-58	-19	2	4	-14	-2	-6	1	0	-13	18	45	4
7/20/09 17:39	7/20/09	COBZ	Cobiz Financial Inc	CO	Financ	NtBnk	National Commercial Banks	Bangert Steven	CO	DO	CB,CEO	P	450	4.50	2	100	7	1,576	I	-75	-40	-44	-32	-45	-40	-29	-11	-1	3	10	22	3	37
4/28/09 13:10	4/27/09	COBZ	Cobiz Financial Inc	CO	Financ	NtBnk	National Commercial Banks	Bangert Steven	CO	DO	CB,CEO	P	70	5.37	0	13	1	1,476	D	-71	-50	-45	1	5	-13	-14	0	7	13	20	-14	5	42
6/4/08 17:57	6/3/08	COBZ	Cobiz Financial Inc	CO	Financ	NtBnk	National Commercial Banks	Bangert Steven	CO	DO	CB,CEO	P	50	10.02	1	5	0	1,430	I	-53	-47	-40	-16	-12	-13	-11	-9	3	5	-30	11	-13	-27
6/3/08 16:03	6/2/08	COBZ	Cobiz Financial Inc	CO	Financ	NtBnk	National Commercial Banks	Bangert Steven	CO	DO	CB,CEO	P	22	10.40	1	2	0	1,425	I	-49	-43	-35	-12	-6	-8	-1	-3	3	1	-27	11	14	-26
5/30/08 17:52	5/30/08	COBZ	Cobiz Financial Inc	CO	Financ	NtBnk	National Commercial Banks	Bangert Steven	CO	DO	CB,CEO	P	13	10.40	1	1	0	1,423	I	-50	-41	-33	-18	-1	-8	1	-1	-2	-3	-34	1	2	-37
5/27/08 17:35	5/23/08	COBZ	Cobiz Financial Inc	CO	Financ	NtBnk	National Commercial Banks	Bangert Steven	CO	DO	CB,CEO	P	7	10.40	1	1	0	1,422	I	-46	-41	-33	-18	-9	-11	-5	1	-1	-5	-25	-2	-20	-42
5/20/08 13:30	5/19/08	COBZ	Cobiz Financial Inc	CO	Financ	NtBnk	National Commercial Banks	Bangert Steven	CO	DO	CB,CEO	P	2	10.53	1	0	0	1,421	I	-45	-42	-38	-21	-22	-5	-10	-7	1	4	-14	2	0	-41
5/19/08 18:05	5/16/08	COBZ	Cobiz Financial Inc	CO	Financ	NtBnk	National Commercial Banks	Bangert Steven	CO	DO	CB,CEO	P	61	10.56	1	6	0	1,421	I	-45	-42	-39	-20	-21	-1	-8	-5	1	2	-13	1	9	-39
5/14/08 11:02	5/13/08	COBZ	Cobiz Financial Inc	CO	Financ	NtBnk	National Commercial Banks	Bangert Steven	CO	DO	CB,CEO	P	112	11.22	1	10	1	1,415	I	-43	-40	-37	-17	-18	2	-1	-4	1	-5	-14	0	-6	-44
3/8/05 13:45	3/8/05	COBZ	Cobiz Inc	CO	Financ	NtBnk	National Commercial Banks	Bangert Steven	CO	DOT	CB,CEO	P	398	19.90	1	20	1	2,486	I	120	56	28	-5	-2	-2	1	1	1	-2	-5	-11	-8	-4
11/19/04 17:59	11/19/04	COBZ	Cobiz Inc	CO	Financ	NtBnk	National Commercial Banks	Bangert Steven	CO	DOT	CB,CEO	P	336	20.04	1	17	1	2,466	I	105	78	51	41	23	2	0	1	3	5	-1	2	-13	-6
11/19/04 12:27	11/18/04	COBZ	Cobiz Inc	CO	Financ	NtBnk	National Commercial Banks	Bangert Steven	CO	DOT	CB,CEO	P	274	20.17	1	14	1	2,449	I	105	78	51	41	23	2	0	1	0	5	-1	2	-13	-6
11/17/04 16:47	11/17/04	COBZ	Cobiz Inc	CO	Financ	NtBnk	National Commercial Banks	Bangert Steven	CO	DOT	CB,CEO	P	1	19.76	1	0	0	2,435	I	98	71	44	41	18	1	-7	1	1	6	0	5	-7	-9
11/16/04 17:30	11/16/04	COBZ	Cobiz Inc	CO	Financ	NtBnk	National Commercial Banks	Bangert Steven	CO	DOT	CB,CEO	P	78	19.90	1	4	0	2,435	I	99	69	49	45	23	6	-6	1	1	5	3	3	-10	-11
11/15/04 17:35	11/15/04	COBZ	Cobiz Inc	CO	Financ	NtBnk	National Commercial Banks	Bangert Steven	CO	DOT	CB,CEO	P	12	19.82	1	1	0	2,431	I	99	68	44	44	20	6	-5	0	-1	1	2	2	-12	-12
11/12/04 18:08	11/12/04	COBZ	Cobiz Inc	CO	Financ	NtBnk	National Commercial Banks	Bangert Steven	CO	DOT	CB,CEO	P	40	19.95	1	2	0	2,431	I	100	74	42	42	19	12	-3	-4	0	1	1	3	-14	-12
1/14/04 18:17	1/27/03	COBZ	Cobiz Inc	CO	Financ	NtBnk	National Commercial Banks	Bangert Steven	CO	DOT	CB,CEO	P.d	36	14.30	0	3	0	1,607	M	46	31	27	16	6	9	4	1	2	2	3	7	7	71
9/10/03 16:36	9/10/03	COBZ	Cobiz Inc	CO	Financ	NtBnk	National Commercial Banks	Bangert Steven	CO	DOT	CB,CEO	P	35	15.88	0	2	0	1,575	I	22	2	17	16	-4	-5	0	-5	4	3	2	18	24	55

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y