Runk Fred J - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	1	1	29	0	1	2	8	12	20	7
P	%wins				93	66	66	79	90	97	82

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
3/18/05 16:03	3/18/05	AFG	American Financial Group Inc	OH	Insur	Insur	Fire, Marine & Casualty Insur	Runk Fred J	OH	O	SVP,Trea	P	2	30.34	12	260	D	65	8	2	-4	1	1	1	-1	0	-2	-6	9	11	39
3/10/05 12:23	3/10/05	AFG	American Financial Group Inc	OH	Insur	Insur	Fire, Marine & Casualty Insur	Runk Fred J	OH	O	SVP,Trea	P	1	31.00	12	260	D	73	2	1	-3	0	-4	0	-2	1	1	-1	9	14	37
2/18/05 10:06	2/18/05	AFG	American Financial Group Inc	OH	Insur	Insur	Fire, Marine & Casualty Insur	Runk Fred J	OH	O	SVP,Trea	P	1	30.50	9	260	D	77	6	6	-2	3	5	2	0	0	-3	-2	3	7	28
2/10/05 15:48	2/10/05	AFG	American Financial Group Inc	OH	Insur	Insur	Fire, Marine & Casualty Insur	Runk Fred J	OH	O	SVP,Trea	P	0	30.75	9	259	D	71	6	5	-1	-2	2	0	0	0	3	0	4	11	23
1/13/05 16:10	1/13/05	AFG	American Financial Group Inc	OH	Insur	Insur	Fire, Marine & Casualty Insur	Runk Fred J	OH	O	SVP,Trea	P	2	31.38	14	259	D	34	15	0	3	-4	-3	-3	0	1	1	4	-2	12	31
12/13/04 10:43	12/10/04	AFG	American Financial Group Inc	OH	Insur	Insur	Fire, Marine & Casualty Insur	Runk Fred J	OH	O	SVP,Trea	P	3	30.71	15	260	D	42	29	9	5	8	3	2	1	0	-1	-6	-2	5	19
11/10/04 09:45	11/10/04	AFG	American Financial Group Inc	OH	Insur	Insur	Fire, Marine & Casualty Insur	Runk Fred J	OH	O	SVP,Trea	P	3	29.04	12	260	D	44	35	5	6	6	12	6	2	2	3	1	-1	3	12
10/15/04 14:38	10/15/04	AFG	American Financial Group Inc	OH	Insur	Insur	Fire, Marine & Casualty Insur	Runk Fred J	OH	O	SVP,Trea	P	1	29.73	10	260	D	31	30	-3	-3	-4	-3	-5	-3	0	-2	10	5	1	14
9/20/04 11:49	9/17/04	AFG	American Financial Group Inc	OH	Insur	Insur	Fire, Marine & Casualty Insur	Runk Fred J	OH	O	SVP,Trea	P	2	29.50	8	260	D	32	37	4	2	4	2	0	-1	0	-1	-5	4	3	15
8/26/04 12:36	8/26/04	AFG	American Financial Group Inc	OH	Insur	Insur	Fire, Marine & Casualty Insur	Runk Fred J	OH	O	SVP,Trea	P	2	29.56	7	260	D	24	44	3	4	1	4	3	0	0	-2	-2	5	0	11
8/4/04 13:08	8/4/04	AFG	American Financial Group Inc	OH	Insur	Insur	Fire, Marine & Casualty Insur	Runk Fred J	OH	O	SVP,Trea	P	2	29.99	7	260	D	37	34	3	-2	1	-1	3	2	0	-1	0	2	4	16
7/15/04 16:07	7/15/04	AFG	American Financial Group Inc	OH	Insur	Insur	Fire, Marine & Casualty Insur	Runk Fred J	OH	O	SVP,Trea	P	3	29.77	7	260	D	42	33	13	1	0	2	-1	0	-1	0	-2	-3	0	12
6/28/04 11:47	6/26/04	AFG	American Financial Group Inc	OH	Insur	Insur	Fire, Marine & Casualty Insur	Runk Fred J	OH	O	SVP,Trea	P	3	29.91	8	260	D	36	38	18	4	1	0	2	2	0	1	-2	-1	5	9
5/26/04 13:06	5/26/04	AFG	American Financial Group Inc	OH	Insur	Insur	Fire, Marine & Casualty Insur	Runk Fred J	OH	O	SVP,Trea	P	1	29.70	12	260	D	15	36	25	-2	-2	-5	-2	0	1	3	3	4	10	11
4/22/04 12:38	4/22/04	AFG	American Financial Group Inc	OH	Insur	Insur	Fire, Marine & Casualty Insur	Runk Fred J	OH	O	SVP,Trea	P	1	28.48	9	260	D	5	37	34	9	0	1	-1	-1	1	1	-2	-1	-6	-5
4/12/04 13:24	4/9/04	AFG	American Financial Group Inc	OH	Insur	Insur	Fire, Marine & Casualty Insur	Runk Fred J	OH	O	SVP,Trea	P	1	29.06	9	260	D	7	47	36	11	0	2	0	-3	1	0	0	2	-2	1
3/23/04 14:53	3/19/04	AFG	American Financial Group Inc	OH	Insur	Insur	Fire, Marine & Casualty Insur	Runk Fred J	OH	O	SVP,Trea	P	1	29.86	10	260	D	7	42	28	10	-4	-6	-3	-3	0	5	6	5	9	10
3/15/04 16:21	3/12/04	AFG	American Financial Group Inc	OH	Insur	Insur	Fire, Marine & Casualty Insur	Runk Fred J	OH	O	SVP,Trea	P	1	29.05	11	260	D	14	57	31	17	3	-2	-3	-3	1	3	5	4	8	10
3/1/04 10:50	2/27/04	AFG	American Financial Group Inc	OH	Insur	Insur	Fire, Marine & Casualty Insur	Runk Fred J	OH	O	SVP,Trea	P	3	27.50	12	259	D	20	59	41	25	11	4	-1	1	0	3	-2	0	-1	3
1/28/04 14:25	1/28/04	AFG	American Financial Group Inc	OH	Insur	Insur	Fire, Marine & Casualty Insur	Runk Fred J	OH	O	SVP,Trea	P	1	25.21	10	259	D	23	35	22	28	11	3	3	2	1	4	8	10	5	10
1/9/04 11:15	1/9/04	AFG	American Financial Group Inc	OH	Insur	Insur	Fire, Marine & Casualty Insur	Runk Fred J	OH	O	SVP,Trea	P	1	23.92	8	259	D	18	20	21	23	13	8	4	1	0	-1	9	11	13	12
12/23/03 10:55	12/22/03	AFG	American Financial Group Inc	OH	Insur	Insur	Fire, Marine & Casualty Insur	Runk Fred J	OH	O	SVP,Trea	P	1	24.44	10	259	D	13	15	17	16	11	5	2	2	-1	3	6	10	16	23
12/9/03 11:46	12/8/03	AFG	American Financial Group Inc	OH	Insur	Insur	Fire, Marine & Casualty Insur	Runk Fred J	OH	O	SVP,Trea	P	1	22.92	10	259	D	11	11	16	14	14	10	3	2	0	0	7	19	18	27
11/24/03 13:29	11/24/03	AFG	American Financial Group Inc	OH	Insur	Insur	Fire, Marine & Casualty Insur	Runk Fred J	OH	O	SVP,Trea	P	1	22.18	10	250	D	3	5	9	10	6	4	1	2	1	5	9	27	25	37
11/12/03 13:58	11/10/03	AFG	American Financial Group Inc	OH	Insur	Insur	Fire, Marine & Casualty Insur	Runk Fred J	OH	O	SVP,Trea	P	1	21.91	8	250	D	8	6	0	10	7	5	5	1	0	-1	8	26	29	39
10/27/03 10:47	10/27/03	AFG	American Financial Group Inc	OH	Insur	Insur	Fire, Marine & Casualty Insur	Runk Fred J	OH	O	SVP,Trea	P	1	22.06	8	250	D	2	-6	-1	-5	-3	-1	-4	-3	2	2	9	28	41	33
9/18/03 11:57	9/18/03	AFG	American Financial Group Inc	OH	Insur	Insur	Fire, Marine & Casualty Insur	Runk Fred J	OH	O	SVP,Trea	P	2	21.56	5	250	D	12	-3	16	-2	3	4	0	0	0	-2	1	15	32	37
9/5/03 15:57	9/5/03	AFG	American Financial Group Inc	OH	Insur	Insur	Fire, Marine & Casualty Insur	Runk Fred J	OH	O	SVP,Trea	P	2	21.49	5	250	D	-1	-8	18	-1	-3	2	3	1	0	2	0	13	40	38
8/29/03 10:33	8/29/03	AFG	American Financial Group Inc	OH	Insur	Insur	Fire, Marine & Casualty Insur	Runk Fred J	OH	O	SVP,Trea	P	1	22.38	6	250	D	-3	-10	11	-1	-7	-1	-1	1	1	2	1	14	40	37

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y