6/27/11 17:49 | 6/24/11 | CMC | Commercial Metals Co | DE | Metal | Steel | Steel Works, Blast Furnaces & | Owen Dorothy G | SC | D | | S | -81 | 14.15 | 19 | -6 | -1 | 971 | D | -6 | -1 | -16 | -15 | -9 | -1 | 2 | -2 | 2 | 5 | 6 | -26 | 4 | -14 |
1/31/11 12:31 | 1/28/11 | CMC | Commercial Metals Co | DE | Metal | Steel | Steel Works, Blast Furnaces & | Owen Dorothy G | SC | D | | S | -205 | 17.07 | 21 | -12 | -1 | 980 | I | 45 | 24 | 17 | 22 | -4 | -3 | 1 | -1 | 1 | 2 | -4 | 2 | -11 | -10 |
1/4/11 16:02 | 1/3/11 | CMC | Commercial Metals Co | DE | Metal | Steel | Steel Works, Blast Furnaces & | Owen Dorothy G | SC | D | | S | -26 | 17.00 | 22 | -2 | 0 | 992 | I | 45 | 10 | 38 | 19 | 16 | -1 | 1 | 4 | -1 | 0 | 0 | 4 | -15 | -16 |
12/2/10 18:30 | 12/2/10 | CMC | Commercial Metals Co | DE | Metal | Steel | Steel Works, Blast Furnaces & | Owen Dorothy G | SC | D | | M.d | 203 | 7.53 | 25 | 27 | 3 | 994 | D | 71 | 2 | 4 | 17 | 9 | 11 | 9 | 4 | 0 | -1 | 1 | 0 | -12 | -14 |
11/16/10 10:25 | 11/15/10 | CMC | Commercial Metals Co | DE | Metal | Steel | Steel Works, Blast Furnaces & | Owen Dorothy G | SC | D | | S | -286 | 14.30 | 21 | -20 | -2 | 967 | D | 44 | -5 | -2 | 4 | -3 | 1 | -3 | -1 | 0 | 4 | 19 | 24 | 10 | -5 |
4/1/10 17:21 | 3/31/10 | CMC | Commercial Metals Co | DE | Metal | Steel | Steel Works, Blast Furnaces & | Owen Dorothy G | SC | D | | S | -303 | 15.13 | 33 | -20 | -2 | 987 | D | -48 | 36 | -15 | -4 | 2 | -11 | -8 | 0 | 4 | 6 | -2 | -12 | -2 | 18 |
1/5/10 11:12 | 1/4/10 | CMC | Commercial Metals Co | DE | Metal | Steel | Steel Works, Blast Furnaces & | Owen Dorothy G | SC | D | | M.d | 144 | 3.78 | 28 | 38 | 4 | 1,010 | D | -40 | 31 | 13 | -6 | 0 | -6 | -2 | 0 | -2 | 6 | -7 | 3 | -20 | 10 |
8/18/09 10:07 | 8/14/09 | CMC | Commercial Metals Co | DE | Metal | Steel | Steel Works, Blast Furnaces & | Owen Dorothy G | SC | D | | S | -85 | 17.00 | 26 | -5 | -1 | 972 | D | -35 | -36 | 42 | 2 | 16 | -5 | -6 | -5 | 3 | 12 | 26 | -3 | -6 | -12 |
1/23/09 10:24 | 1/22/09 | CMC | Commercial Metals Co | DE | Metal | Steel | Steel Works, Blast Furnaces & | Owen Dorothy G | SC | D | | M.d | 45 | 4.51 | 28 | 10 | 1 | 977 | b | | | | | | | | | 1 | 10 | -8 | 27 | 60 | 39 |
1/20/09 09:23 | 1/16/09 | CMC | Commercial Metals Co | DE | Metal | Steel | Steel Works, Blast Furnaces & | Owen Dorothy G | SC | D | | M.d | 163 | 4.51 | 30 | 36 | 4 | 967 | b | | | | | | | | | 2 | 0 | -2 | 21 | 63 | 50 |
5/16/08 16:05 | 5/14/08 | CMC | Commercial Metals Co | DE | Metal | Steel | Steel Works, Blast Furnaces & | Owen Dorothy G | SC | D | | S | -154 | 34.12 | 33 | -5 | 0 | 935 | I | 32 | 1 | 18 | 19 | 6 | 10 | 9 | 4 | -1 | -1 | 6 | -24 | -74 | -58 |
4/9/08 16:08 | 4/8/08 | CMC | Commercial Metals Co | DE | Metal | Steel | Steel Works, Blast Furnaces & | Owen Dorothy G | SC | D | | S | -423 | 32.01 | 33 | -13 | -1 | 940 | M | 20 | 0 | -6 | 17 | 1 | 3 | 7 | 2 | 1 | -4 | -2 | 1 | -65 | -61 |
12/26/07 13:34 | 12/21/07 | CMC | Commercial Metals Co | DE | Metal | Steel | Steel Works, Blast Furnaces & | Owen Dorothy G | SC | D | | S.m | -510 | 30.02 | 33 | -17 | -2 | 951 | I | 70 | 19 | -10 | -3 | 6 | -1 | -5 | 1 | 2 | -4 | -14 | 3 | 32 | -62 |
11/19/07 13:04 | 11/16/07 | CMC | Commercial Metals Co | DE | Metal | Steel | Steel Works, Blast Furnaces & | Owen Dorothy G | SC | D | | S | -174 | 29.03 | 33 | -6 | -1 | 968 | I | 91 | 10 | -14 | 7 | -11 | -15 | 3 | 2 | -4 | -3 | 1 | 3 | 20 | -68 |
7/16/07 16:56 | 7/13/07 | CMC | Commercial Metals Co | DE | Metal | Steel | Steel Works, Blast Furnaces & | Owen Dorothy G | SC | D | | S | -731 | 36.53 | 33 | -20 | -2 | 974 | D | 186 | 55 | 42 | 12 | 2 | 7 | 8 | 10 | -1 | -3 | -19 | -5 | -24 | -8 |
4/12/07 15:13 | 4/12/07 | CMC | Commercial Metals Co | DE | Metal | Steel | Steel Works, Blast Furnaces & | Owen Dorothy G | SC | D | | S | -1,008 | 32.50 | 33 | -31 | -3 | 994 | D | 96 | 24 | 52 | 30 | 18 | 9 | 4 | 0 | 0 | 3 | 6 | 9 | 9 | 1 |
3/27/07 17:01 | 3/23/07 | CMC | Commercial Metals Co | DE | Metal | Steel | Steel Works, Blast Furnaces & | Owen Dorothy G | SC | D | | S.m | -608 | 30.40 | 33 | -20 | -2 | 1,025 | D | 94 | 20 | 55 | 12 | 14 | 16 | 9 | 4 | -2 | 3 | 12 | 11 | 2 | 4 |
2/12/07 16:13 | 2/8/07 | CMC | Commercial Metals Co | DE | Metal | Steel | Steel Works, Blast Furnaces & | Owen Dorothy G | SC | D | | S | -181 | 27.41 | 30 | -7 | -1 | 1,045 | D | 79 | 21 | 21 | 0 | 2 | 4 | -1 | -3 | 3 | 5 | -1 | 30 | 6 | 6 |
11/16/06 13:22 | 11/15/06 | CMC | Commercial Metals Co | DE | Metal | Steel | Steel Works, Blast Furnaces & | Owen Dorothy G | SC | D | | S | -546 | 27.31 | 33 | -20 | -2 | 1,049 | D | 183 | 74 | 11 | 17 | 29 | 1 | 1 | 2 | -2 | 4 | 5 | 5 | 28 | 10 |
11/7/06 11:59 | 11/6/06 | CMC | Commercial Metals Co | DE | Metal | Steel | Steel Works, Blast Furnaces & | Owen Dorothy G | SC | D | | M.d | 127 | 2.75 | 33 | 46 | 5 | 1,069 | D | 183 | 66 | -12 | 21 | 36 | 10 | 0 | 4 | 0 | 0 | 10 | 2 | 28 | 8 |
10/31/06 18:20 | 10/27/06 | CMC | Commercial Metals Co | DE | Metal | Steel | Steel Works, Blast Furnaces & | Owen Dorothy G | SC | D | | S | -668 | 26.73 | 33 | -25 | -2 | 1,023 | D | 197 | 70 | -9 | 18 | 29 | 17 | 4 | -2 | -2 | 2 | 9 | 5 | 29 | 19 |
9/13/06 16:04 | 9/12/06 | CMC | Commercial Metals Co | DE | Metal | Steel | Steel Works, Blast Furnaces & | Owen Dorothy G | SC | D | | M.d | 48 | 3.99 | 22 | 12 | 1 | 1,048 | D | 121 | 25 | -14 | 1 | -8 | -10 | -5 | -6 | -1 | -2 | 9 | 42 | 36 | 37 |
3/23/06 17:13 | 3/23/06 | CMC | Commercial Metals Co | DE | Metal | Steel | Steel Works, Blast Furnaces & | Owen Dorothy G | SC | D | | S | -1,005 | 50.25 | 33 | -20 | -4 | 518 | | | | | | | | | | 0 | 4 | 1 | -14 | -21 | 19 |
1/17/06 09:34 | 1/13/06 | CMC | Commercial Metals Co | DE | Metal | Steel | Steel Works, Blast Furnaces & | Owen Dorothy G | SC | D | | S | -845 | 42.25 | 33 | -20 | -4 | 536 | | | | | | | | | | -2 | 0 | 3 | 24 | 3 | 25 |
1/10/06 16:51 | 1/10/06 | CMC | Commercial Metals Co | DE | Metal | Steel | Steel Works, Blast Furnaces & | Owen Dorothy G | SC | D | | S | -201 | 40.10 | 33 | -5 | -1 | 556 | | | | | | | | | | -2 | 4 | 9 | 29 | 19 | 25 |
12/28/05 15:13 | 12/27/05 | CMC | Commercial Metals Co | DE | Metal | Steel | Steel Works, Blast Furnaces & | Owen Dorothy G | SC | D | | S | -752 | 37.61 | 33 | -20 | -3 | 561 | D | 156 | 49 | 57 | 17 | 16 | 6 | 2 | 6 | 2 | 3 | 26 | 42 | 22 | 42 |
1/7/05 13:36 | 1/6/05 | CMC | Commercial Metals Co | DE | Metal | Steel | Steel Works, Blast Furnaces & | Owen Dorothy G | SC | D | | S | -248 | 24.78 | 33 | -10 | -2 | 580 | I | 215 | 63 | 46 | 20 | 16 | 15 | -4 | 0 | -1 | 6 | 24 | 37 | 1 | 58 |
12/27/04 17:26 | 12/22/04 | CMC | Commercial Metals Co | DE | Metal | Steel | Steel Works, Blast Furnaces & | Owen Dorothy G | SC | D | | S | -1,014 | 25.35 | 33 | -40 | -6 | 585 | D | 212 | 62 | 51 | 35 | 25 | 13 | 15 | 4 | 6 | 5 | 13 | 36 | -4 | 51 |
7/14/04 17:05 | 7/13/04 | CMC | Commercial Metals Co | DE | Metal | Steel | Steel Works, Blast Furnaces & | Owen Dorothy G | SC | D | | S | -1,076 | 35.85 | 33 | -30 | -9 | 316 | D | 71 | 101 | 15 | 13 | 19 | 10 | 11 | 12 | 0 | -2 | -12 | 8 | 42 | 45 |
12/30/03 17:19 | 12/26/03 | CMC | Commercial Metals Co | DE | Metal | MtlPrc | Metals Service Centers & Offi | Owen Dorothy G | SC | D | | S | -619 | 30.15 | 19 | -21 | -6 | 346 | D | 82 | 98 | 79 | 72 | 29 | 15 | 5 | 3 | -4 | -4 | -11 | 1 | 3 | 66 |