11/21/05 09:51 | 11/18/05 | CTHR | Charles & Colvard Ltd | NC | Hshld | Hshld | Jewelry, Silverware & Plated | Hines Earl R | NC | O | SVP of M | M.d | 73 | 4.22 | 8 | 17 | | 0 | D | 470 | 215 | 56 | 45 | 22 | 22 | 7 | 4 | -1 | 5 | 6 | -37 | -50 | -63 |
11/21/05 09:51 | 11/18/05 | CTHR | Charles & Colvard Ltd | NC | Hshld | Hshld | Jewelry, Silverware & Plated | Hines Earl R | NC | O | SVP of M | S.d | -499 | 28.95 | 8 | -17 | -99 | 0 | D | 470 | 215 | 56 | 45 | 22 | 22 | 7 | 4 | -1 | 5 | 6 | -37 | -50 | -63 |
11/17/05 10:58 | 11/15/05 | CTHR | Charles & Colvard Ltd | NC | Hshld | Hshld | Jewelry, Silverware & Plated | Hines Earl R | NC | O | SVP of M | M.d | 42 | 4.22 | 8 | 10 | | 0 | D | 463 | 212 | 57 | 41 | 23 | 28 | 14 | 7 | 3 | 6 | 12 | -34 | -50 | -63 |
11/17/05 10:58 | 11/15/05 | CTHR | Charles & Colvard Ltd | NC | Hshld | Hshld | Jewelry, Silverware & Plated | Hines Earl R | NC | O | SVP of M | S.d | -283 | 28.25 | 8 | -10 | -98 | 0 | D | 463 | 212 | 57 | 41 | 23 | 28 | 14 | 7 | 3 | 6 | 12 | -34 | -50 | -63 |
11/9/05 16:01 | 11/7/05 | CTHR | Charles & Colvard Ltd | NC | Hshld | Hshld | Jewelry, Silverware & Plated | Hines Earl R | NC | O | SVP of M | M.d | 88 | 4.26 | 5 | 21 | | 0 | M | 390 | 230 | 35 | 15 | 4 | 18 | 10 | 9 | -3 | 3 | 16 | -42 | -52 | -62 |
11/9/05 16:01 | 11/7/05 | CTHR | Charles & Colvard Ltd | NC | Hshld | Hshld | Jewelry, Silverware & Plated | Hines Earl R | NC | O | SVP of M | S.dm | -843 | 24.61 | 5 | -34 | -99 | 0 | M | 390 | 230 | 35 | 15 | 4 | 18 | 10 | 9 | -3 | 3 | 16 | -42 | -52 | -62 |
10/31/05 16:09 | 10/28/05 | CTHR | Charles & Colvard Ltd | NC | Hshld | Hshld | Jewelry, Silverware & Plated | Hines Earl R | NC | O | SVP of M | S.m | -474 | 23.68 | 5 | -20 | -59 | 14 | D | 359 | 193 | 25 | -14 | -7 | 0 | 7 | 0 | -3 | 2 | 25 | -21 | -39 | -50 |
7/26/05 16:33 | 7/25/05 | CTHR | Charles & Colvard Ltd | NC | Hshld | Hshld | Jewelry, Silverware & Plated | Hines Earl R | NC | O | SVP of M | S.m | -159 | 26.42 | 8 | -6 | -15 | 34 | D | 494 | 379 | 190 | 60 | 39 | 12 | 5 | -4 | -1 | 2 | -29 | -14 | -24 | -47 |
4/28/05 16:31 | 4/26/05 | CTHR | Charles & Colvard Ltd | NC | Hshld | Hshld | Jewelry, Silverware & Plated | Hines Earl R | NC | O | SVP of M | M.dm | 77 | 1.78 | 2 | 43 | | 38 | D | 284 | 241 | 122 | 98 | 59 | 18 | 14 | 4 | 5 | -3 | 10 | 49 | 31 | -18 |
4/28/05 16:31 | 4/26/05 | CTHR | Charles & Colvard Ltd | NC | Hshld | Hshld | Jewelry, Silverware & Plated | Hines Earl R | NC | O | SVP of M | S.dm | -776 | 17.90 | 2 | -43 | -53 | 38 | D | 284 | 241 | 122 | 98 | 59 | 18 | 14 | 4 | 5 | -3 | 10 | 49 | 31 | -18 |
4/26/05 16:17 | 4/25/05 | CTHR | Charles & Colvard Ltd | NC | Hshld | Hshld | Jewelry, Silverware & Plated | Hines Earl R | NC | O | SVP of M | M.d | 136 | 4.08 | 2 | 33 | 716 | 38 | M | 266 | 242 | 108 | 82 | 58 | 20 | 13 | 12 | 2 | 8 | 8 | 58 | 33 | -27 |
4/26/05 16:17 | 4/25/05 | CTHR | Charles & Colvard Ltd | NC | Hshld | Hshld | Jewelry, Silverware & Plated | Hines Earl R | NC | O | SVP of M | S.d | -566 | 17.00 | 2 | -33 | -47 | 38 | M | 266 | 242 | 108 | 82 | 58 | 20 | 13 | 12 | 2 | 8 | 8 | 58 | 33 | -27 |
9/5/03 11:18 | 9/4/03 | CTHR | Charles & Colvard Ltd | NC | Hshld | Hshld | Jewelry, Silverware & Plated | Hines Earl R | NC | O | VP of Ma | S | -21 | 5.15 | 0 | -4 | -10 | 38 | D | 360 | 24 | 5 | 15 | 13 | 18 | 20 | 9 | -2 | 0 | -7 | -6 | -9 | 28 |
9/4/03 18:12 | 9/3/03 | CTHR | Charles & Colvard Ltd | NC | Hshld | Hshld | Jewelry, Silverware & Plated | Hines Earl R | NC | O | VP of Ma | M | 25 | 1.21 | 0 | 21 | 100 | 42 | M | 358 | 23 | 7 | 16 | 14 | 19 | 18 | 10 | -2 | -1 | -9 | -7 | -5 | 22 |