11/20/08 15:25 | 11/19/08 | CTHR | Charles & Colvard Ltd | NC | Hshld | Hshld | Jewelry, Silverware & Plated | Russ Frederick A | NC | D | | P | 3 | 0.2100 | 0 | 16 | 4 | 427 | I | -98 | -92 | -85 | -74 | -53 | -30 | -17 | -5 | 55 | 63 | 11 | 95 | 158 | 468 |
5/8/08 16:42 | 5/8/08 | CTHR | Charles & Colvard Ltd | NC | Hshld | Hshld | Jewelry, Silverware & Plated | Russ Frederick A | NC | D | | P | 6 | 1.31 | 0 | 5 | 1 | 370 | I | -89 | -75 | -55 | -34 | 3 | 0 | 4 | 10 | 3 | 7 | 5 | -35 | -75 | -63 |
5/8/08 16:21 | 5/7/08 | CTHR | Charles & Colvard Ltd | NC | Hshld | Hshld | Jewelry, Silverware & Plated | Russ Frederick A | NC | D | | P | 13 | 1.26 | 0 | 10 | 3 | 366 | I | -89 | -75 | -55 | -34 | 3 | 0 | 4 | 10 | 3 | 7 | 5 | -35 | -75 | -63 |
11/7/07 09:01 | 11/5/07 | KNDL | Kendle International Inc | OH | Health | Biolab | Commercial Physical & Biologi | Russ Frederick A | OH | D | | M.d | 173 | 8.63 | 0 | 20 | | 4 | D | | | | | | | | | | | | | | |
11/7/07 09:01 | 11/5/07 | KNDL | Kendle International Inc | OH | Health | Biolab | Commercial Physical & Biologi | Russ Frederick A | OH | D | | S.d | -841 | 42.07 | 0 | -20 | -83 | 4 | D | | | | | | | | | | | | | | |
4/30/07 16:03 | 4/27/07 | CTHR | Charles & Colvard Ltd | NC | Hshld | Hshld | Jewelry, Silverware & Plated | Russ Frederick A | NC | D | | P.a | 22 | 5.46 | 0 | 4 | 1 | 344 | D | -61 | -48 | -35 | -26 | -18 | -21 | -19 | -20 | -3 | -2 | -8 | -20 | -44 | -74 |
4/26/06 09:21 | 4/24/06 | CTHR | Charles & Colvard Ltd | NC | Hshld | Hshld | Jewelry, Silverware & Plated | Russ Frederick A | NC | D | | M.d | 119 | 4.32 | 3 | 28 | 9 | 335 | | | | | | | | | | 15 | 11 | 15 | 10 | -13 | -48 |
11/22/05 09:31 | 11/18/05 | CTHR | Charles & Colvard Ltd | NC | Hshld | Hshld | Jewelry, Silverware & Plated | Russ Frederick A | NC | D | | M.d | 52 | 3.80 | 8 | 14 | 6 | 246 | D | 470 | 209 | 49 | 49 | 26 | 25 | 9 | 0 | 3 | 4 | 11 | -37 | -48 | -63 |
11/22/05 09:31 | 11/18/05 | CTHR | Charles & Colvard Ltd | NC | Hshld | Hshld | Jewelry, Silverware & Plated | Russ Frederick A | NC | D | | S.d | -396 | 29.04 | 8 | -14 | -5 | 246 | D | 470 | 209 | 49 | 49 | 26 | 25 | 9 | 0 | 3 | 4 | 11 | -37 | -48 | -63 |
5/13/05 16:02 | 5/11/05 | CTHR | Charles & Colvard Ltd | NC | Hshld | Hshld | Jewelry, Silverware & Plated | Russ Frederick A | NC | D | | M.d | 27 | 5.38 | 4 | 5 | 2 | 235 | D | 340 | 285 | 139 | 101 | 40 | 12 | 5 | 6 | -7 | -5 | 4 | 18 | 40 | -30 |