11/2/05 15:25 | 11/1/05 | ARLP | Alliance Resource Partners LP | DE | Mining | Coal | Bituminous Coal & Lignite Sur | Rathburn Gary J | OK | O | SVP-Mark | M.d | 0 | 0.00 | 12 | 19 | 102 | 37 | D | 210 | 48 | 26 | -9 | -9 | -1 | 5 | 3 | 2 | 0 | -3 | -3 | 4 | -11 |
3/7/05 17:16 | 3/4/05 | ARLP | Alliance Resource Partners LP | DE | Mining | Coal | Bituminous Coal & Lignite Sur | Rathburn Gary J | OK | O | SVP-Mark | S.dm | -160 | 80.22 | 24 | -2 | -10 | 18 | D | 299 | 117 | 63 | 28 | 13 | 12 | 9 | 5 | -2 | -7 | -17 | -6 | 18 | -2 |
2/25/05 13:59 | 2/25/05 | ARLP | Alliance Resource Partners LP | DE | Mining | Coal | Bituminous Coal & Lignite Sur | Rathburn Gary J | OK | O | SVP-Mark | S.d | -300 | 75.00 | 22 | -4 | -14 | 24 | D | 258 | 106 | 51 | 6 | 4 | -1 | 2 | 2 | 3 | 8 | -9 | -2 | 30 | 8 |
11/29/04 12:23 | 11/26/04 | ARLP | Alliance Resource Partners LP | DE | Mining | Coal | Bituminous Coal & Lignite Sur | Rathburn Gary J | OK | O | SVP-Mark | S.d | -280 | 70.00 | 28 | -4 | -11 | 33 | D | 240 | 139 | 76 | 41 | 15 | 18 | 8 | 5 | -1 | -6 | 2 | 11 | 4 | 20 |
11/3/04 17:33 | 11/2/04 | ARLP | Alliance Resource Partners LP | DE | Mining | Coal | Bituminous Coal & Lignite Sur | Rathburn Gary J | OK | O | SVP-Mark | M.d | 0 | 0.00 | 32 | 26 | 999% | 26 | D | 180 | 110 | 45 | 14 | 11 | 1 | -6 | 1 | 2 | -4 | 6 | 22 | 15 | 46 |
11/3/04 17:33 | 11/2/04 | ARLP | Alliance Resource Partners LP | DE | Mining | Coal | Bituminous Coal & Lignite Sur | Rathburn Gary J | OK | O | SVP-Mark | S.d | -311 | 58.01 | 32 | -5 | -17 | 26 | D | 180 | 110 | 45 | 14 | 11 | 1 | -6 | 1 | 2 | -4 | 6 | 22 | 15 | 46 |