3/10/05 11:24 | 2/25/05 | COT | Cott Corp /cn/ | | FdBev | Bev | Bottled & Canned Soft Drinks | Grimaldi Ivano | A8 | O | VP,Globa | S | -32 | 24.31 | 7 | -1 | -97 | 0 | D | 53 | -20 | -6 | -10 | -1 | -2 | 1 | -1 | 0 | 0 | -3 | -9 | 5 | -43 |
3/10/05 11:18 | 2/21/05 | COT | Cott Corp /cn/ | | FdBev | Bev | Bottled & Canned Soft Drinks | Grimaldi Ivano | A8 | O | VP,Globa | S | -8 | 24.70 | 7 | 0 | -19 | 1 | D | 53 | -20 | -6 | -10 | -1 | -2 | 1 | -1 | 0 | 0 | -3 | -9 | 5 | -43 |
11/5/04 12:55 | 11/4/04 | COT | Cott Corp /cn/ | | FdBev | Bev | Bottled & Canned Soft Drinks | Grimaldi Ivano | A8 | O | VP,Globa | S | -193 | 24.06 | 17 | -8 | -83 | 2 | D | 30 | -8 | -25 | -10 | -15 | -13 | -7 | -7 | 2 | 7 | 13 | 5 | -6 | -38 |
8/26/04 10:54 | 8/25/04 | COT | Cott Corp /cn/ | | FdBev | Bev | Bottled & Canned Soft Drinks | Grimaldi Ivano | A8 | O | VP,Globa | M.d | 132 | 13.21 | 14 | 10 | | 2 | D | 64 | 16 | -8 | -12 | -16 | -2 | -6 | -6 | 0 | 2 | 5 | -4 | -12 | -6 |
8/26/04 10:54 | 8/25/04 | COT | Cott Corp /cn/ | | FdBev | Bev | Bottled & Canned Soft Drinks | Grimaldi Ivano | A8 | O | VP,Globa | S.d | -264 | 26.43 | 14 | -10 | -86 | 2 | D | 64 | 16 | -8 | -12 | -16 | -2 | -6 | -6 | 0 | 2 | 5 | -4 | -12 | -6 |
6/24/04 09:20 | 6/23/04 | COT | Cott Corp /cn/ | | FdBev | Bev | Bottled & Canned Soft Drinks | Grimaldi Ivano | A8 | O | VP,Globa | M.d | 70 | 8.81 | 14 | 8 | | 2 | D | 83 | 62 | 21 | 18 | 7 | 5 | 2 | 0 | -1 | -2 | -8 | -16 | -28 | -33 |
6/24/04 09:20 | 6/23/04 | COT | Cott Corp /cn/ | | FdBev | Bev | Bottled & Canned Soft Drinks | Grimaldi Ivano | A8 | O | VP,Globa | S.d | -266 | 33.23 | 14 | -8 | -83 | 2 | D | 83 | 62 | 21 | 18 | 7 | 5 | 2 | 0 | -1 | -2 | -8 | -16 | -28 | -33 |
6/23/04 14:56 | 6/22/04 | COT | Cott Corp /cn/ | | FdBev | Bev | Bottled & Canned Soft Drinks | Grimaldi Ivano | A8 | O | VP,Globa | S | -192 | 33.19 | 11 | -6 | -78 | 2 | D | 83 | 59 | 24 | 18 | 10 | 5 | 3 | 0 | -1 | -3 | -8 | -16 | -27 | -33 |
5/6/04 15:01 | 5/6/04 | COT | Cott Corp /cn/ | | FdBev | Bev | Bottled & Canned Soft Drinks | Grimaldi Ivano | A8 | O | VP,Globa | M.d | 139 | 8.71 | 6 | 16 | | 7 | D | 61 | 69 | 26 | 18 | 16 | 11 | 8 | 8 | -2 | -5 | -1 | -15 | -24 | -31 |
5/6/04 15:01 | 5/6/04 | COT | Cott Corp /cn/ | | FdBev | Bev | Bottled & Canned Soft Drinks | Grimaldi Ivano | A8 | O | VP,Globa | S.d | -507 | 31.71 | 6 | -16 | -69 | 7 | D | 61 | 69 | 26 | 18 | 16 | 11 | 8 | 8 | -2 | -5 | -1 | -15 | -24 | -31 |
5/5/04 12:15 | 5/4/04 | COT | Cott Corp /cn/ | | FdBev | Bev | Bottled & Canned Soft Drinks | Grimaldi Ivano | A8 | O | VP,Globa | S | -156 | 31.29 | 5 | -5 | -41 | 7 | D | 57 | 65 | 21 | 12 | 12 | 9 | 3 | 4 | 4 | -1 | 2 | -10 | -21 | -28 |
11/7/03 08:50 | 11/5/03 | COT | Cott Corp /cn/ | | FdBev | Bev | Bottled & Canned Soft Drinks | Grimaldi Ivano | A8 | O | VP,Globa | M.d | 90 | 9.01 | 6 | 10 | | 10 | D | 65 | 37 | 30 | 15 | 11 | -2 | -1 | 0 | 1 | 4 | -2 | 5 | 17 | -3 |
11/7/03 08:50 | 11/5/03 | COT | Cott Corp /cn/ | | FdBev | Bev | Bottled & Canned Soft Drinks | Grimaldi Ivano | A8 | O | VP,Globa | S.dm | -259 | 25.91 | 6 | -10 | -51 | 10 | D | 65 | 37 | 30 | 15 | 11 | -2 | -1 | 0 | 1 | 4 | -2 | 5 | 17 | -3 |
8/13/03 14:26 | 8/11/03 | COT | Cott Corp /cn/ | | FdBev | Bev | Bottled & Canned Soft Drinks | Grimaldi Ivano | | O | VP,Globa | M.d | 38 | 7.56 | 3 | 5 | 110 | 10 | D | 80 | 43 | 38 | 17 | 13 | 3 | 5 | 5 | -2 | -1 | -1 | 12 | 20 | 20 |
8/13/03 14:26 | 8/11/03 | COT | Cott Corp /cn/ | | FdBev | Bev | Bottled & Canned Soft Drinks | Grimaldi Ivano | | O | VP,Globa | S.d | -114 | 22.71 | 3 | -5 | -34 | 10 | D | 80 | 43 | 38 | 17 | 13 | 3 | 5 | 5 | -2 | -1 | -1 | 12 | 20 | 20 |