8/1/05 12:03 | 7/26/05 | ADTN | Adtran Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Thrailkill Howard A | AL | DO | P,COO | M.adm | 384 | 10.71 | 33 | 36 | 475 | 43 | D | 14 | 1 | 51 | 30 | 5 | 0 | -3 | -2 | -1 | -4 | -1 | 8 | 11 | -17 |
8/1/05 12:03 | 7/26/05 | ADTN | Adtran Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Thrailkill Howard A | AL | DO | P,COO | S.adm | -974 | 27.17 | 33 | -36 | -45 | 43 | D | 14 | 1 | 51 | 30 | 5 | 0 | -3 | -2 | -1 | -4 | -1 | 8 | 11 | -17 |
7/28/05 13:40 | 7/27/05 | ADTN | Adtran Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Thrailkill Howard A | AL | DO | P,COO | M.d | 1,534 | 11.80 | 33 | 130 | | 43 | D | 15 | 10 | 54 | 31 | 6 | 6 | 7 | 1 | 1 | -3 | -1 | 14 | 8 | -21 |
7/28/05 13:40 | 7/27/05 | ADTN | Adtran Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Thrailkill Howard A | AL | DO | P,COO | S.d | -3,456 | 27.00 | 33 | -128 | -75 | 43 | D | 15 | 10 | 54 | 31 | 6 | 6 | 7 | 1 | 1 | -3 | -1 | 14 | 8 | -21 |
7/26/05 17:54 | 7/22/05 | ADTN | Adtran Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Thrailkill Howard A | AL | DO | P,COO | M.dm | 402 | 18.03 | 33 | 22 | 116 | 41 | D | 19 | 8 | 71 | 28 | -1 | 6 | 1 | -3 | 0 | -3 | 0 | 10 | 0 | -21 |
7/26/05 17:54 | 7/22/05 | ADTN | Adtran Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Thrailkill Howard A | AL | DO | P,COO | S.dm | -599 | 26.90 | 33 | -22 | -35 | 41 | D | 19 | 8 | 71 | 28 | -1 | 6 | 1 | -3 | 0 | -3 | 0 | 10 | 0 | -21 |
10/28/03 17:15 | 10/28/03 | ADTN | Adtran Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Thrailkill Howard A | AL | DO | P,COO | M.d | 1,510 | 25.28 | 33 | 60 | | 21 | D | 186 | 207 | 75 | 40 | 1 | -7 | -3 | 3 | -2 | 1 | -8 | 0 | -28 | -40 |
10/28/03 17:15 | 10/28/03 | ADTN | Adtran Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Thrailkill Howard A | AL | DO | P,COO | S.d | -4,089 | 68.44 | 33 | -60 | -74 | 21 | D | 186 | 207 | 75 | 40 | 1 | -7 | -3 | 3 | -2 | 1 | -8 | 0 | -28 | -40 |
10/28/03 17:14 | 10/27/03 | ADTN | Adtran Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Thrailkill Howard A | AL | DO | P,COO | M.d | 721 | 36.06 | 33 | 20 | 999% | 21 | D | 186 | 207 | 75 | 40 | 1 | -7 | -3 | 3 | -2 | 1 | -8 | 0 | -28 | -40 |
10/28/03 17:14 | 10/27/03 | ADTN | Adtran Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Thrailkill Howard A | AL | DO | P,COO | S.d | -1,369 | 68.44 | 33 | -20 | -49 | 21 | D | 186 | 207 | 75 | 40 | 1 | -7 | -3 | 3 | -2 | 1 | -8 | 0 | -28 | -40 |
10/22/03 12:10 | 10/21/03 | ADTN | Adtran Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Thrailkill Howard A | AL | DO | P,COO | M.d | 2,938 | 28.25 | 33 | 104 | | 21 | D | 195 | 223 | 79 | 48 | 7 | 12 | -8 | -2 | -3 | 3 | -5 | 2 | -18 | -38 |
10/22/03 12:10 | 10/21/03 | ADTN | Adtran Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Thrailkill Howard A | AL | DO | P,COO | S.d | -7,187 | 69.10 | 33 | -104 | -83 | 21 | D | 195 | 223 | 79 | 48 | 7 | 12 | -8 | -2 | -3 | 3 | -5 | 2 | -18 | -38 |
8/25/03 16:23 | 8/22/03 | ADTN | Adtran Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Thrailkill Howard A | AL | DO | P,COO | M.d | 696 | 17.39 | 33 | 40 | | 21 | D | 131 | 171 | 69 | 22 | -5 | 11 | 14 | 0 | 0 | 5 | 26 | 22 | 15 | -5 |
8/25/03 16:23 | 8/22/03 | ADTN | Adtran Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Thrailkill Howard A | AL | DO | P,COO | S.d | -2,156 | 53.90 | 33 | -40 | -66 | 21 | D | 131 | 171 | 69 | 22 | -5 | 11 | 14 | 0 | 0 | 5 | 26 | 22 | 15 | -5 |