1/10/14 17:23 | 1/2/14 | MET | Metlife Inc | DE | Insur | LfIns | Life Insurance | Price Hugh B | NY | D | | M.d | 32 | 53.19 | 33 | 1 | 2 | 35 | D | 73 | 55 | 14 | 18 | 4 | 5 | 2 | 2 | -2 | -1 | -10 | -6 | 4 | -3 |
11/12/13 13:25 | 11/11/13 | VZ | Verizon Communications Inc | DE | Telco | Telco | Telephone Communications (No | Price Hugh B | NY | D | | M.d | 266 | 34.15 | 33 | 8 | | 0 | D | 46 | 22 | -4 | 3 | 8 | -2 | -1 | -1 | 0 | 2 | -3 | -4 | -2 | 6 |
11/12/13 13:25 | 11/11/13 | VZ | Verizon Communications Inc | DE | Telco | Telco | Telephone Communications (No | Price Hugh B | NY | D | | S.d | -389 | 49.90 | 33 | -8 | -99 | 0 | D | 46 | 22 | -4 | 3 | 8 | -2 | -1 | -1 | 0 | 2 | -3 | -4 | -2 | 6 |
3/7/13 16:32 | 3/5/13 | MET | Metlife Inc | DE | Insur | LfIns | Life Insurance | Price Hugh B | NY | D | | M.d | 75 | 28.99 | 33 | 3 | 9 | 31 | D | -15 | -2 | 10 | 10 | -2 | -3 | 5 | 3 | 5 | 8 | -2 | 17 | 32 | 45 |
3/7/13 16:32 | 3/5/13 | MET | Metlife Inc | DE | Insur | LfIns | Life Insurance | Price Hugh B | NY | D | | S.d | -95 | 36.54 | 33 | -3 | -8 | 31 | D | -15 | -2 | 10 | 10 | -2 | -3 | 5 | 3 | 5 | 8 | -2 | 17 | 32 | 45 |
10/23/12 12:19 | 10/19/12 | VZ | Verizon Communications Inc | DE | Telco | Telco | Telephone Communications (No | Price Hugh B | NY | D | | M.d | 196 | 35.81 | 33 | 5 | | 0 | D | 54 | 26 | 16 | 3 | 2 | -1 | -1 | 0 | -2 | 0 | -2 | -4 | 22 | 18 |
10/23/12 12:19 | 10/19/12 | VZ | Verizon Communications Inc | DE | Telco | Telco | Telephone Communications (No | Price Hugh B | NY | D | | S.d | -249 | 45.48 | 33 | -5 | -99 | 0 | D | 54 | 26 | 16 | 3 | 2 | -1 | -1 | 0 | -2 | 0 | -2 | -4 | 22 | 18 |
5/20/11 16:01 | 5/19/11 | MET | Metlife Inc | DE | Insur | LfIns | Life Insurance | Price Hugh B | NY | D | | S | -67 | 44.87 | 33 | -2 | -6 | 26 | D | 55 | 21 | 17 | -5 | 0 | -3 | 0 | 2 | -2 | -2 | -8 | -27 | -26 | -30 |
3/11/11 16:02 | 3/10/11 | MET | Metlife Inc | DE | Insur | LfIns | Life Insurance | Price Hugh B | NY | D | | M.d | 44 | 29.50 | 33 | 2 | 6 | 25 | D | 211 | 10 | 14 | 7 | -3 | -4 | -1 | 0 | -2 | -6 | -3 | -9 | -35 | -14 |
8/9/07 11:42 | 8/8/07 | VZ | Verizon Communications Inc | DE | Telco | Telco | Telephone Communications (No | Price Hugh B | NY | D | | M.d | 47 | 36.45 | 33 | 1 | | 0 | D | 47 | 40 | 16 | 6 | 7 | 2 | 4 | 1 | -3 | -6 | -4 | 2 | -13 | -18 |
8/9/07 11:42 | 8/8/07 | VZ | Verizon Communications Inc | DE | Telco | Telco | Telephone Communications (No | Price Hugh B | NY | D | | S.d | -55 | 42.79 | 33 | -1 | -96 | 0 | D | 47 | 40 | 16 | 6 | 7 | 2 | 4 | 1 | -3 | -6 | -4 | 2 | -13 | -18 |