1/30/06 16:25 | 1/30/06 | AVL | Aviall Inc | DE | Machn | IndWs | Machinery, Equipment & Suppli | Langsen Bruce | TX | O | P-ILS | M.d | 96 | 7.46 | 0 | 13 | 23 | 69 | | | | | | | | | | | | | | | |
12/27/05 16:00 | 12/22/05 | AVL | Aviall Inc | DE | Machn | IndWs | Machinery, Equipment & Suppli | Langsen Bruce | | O | P-Invent | S | -180 | 29.24 | 0 | -6 | -10 | 54 | D | | | | | | | | | | | | | | |
7/26/05 12:37 | 7/22/05 | AVL | Aviall Inc | DE | Machn | IndWs | Machinery, Equipment & Suppli | Langsen Bruce | | O | P-Invent | S | -519 | 33.90 | 0 | -15 | -20 | 60 | D | | | | | | | | | | | | | | |
6/24/05 19:04 | 6/22/05 | AVL | Aviall Inc | DE | Machn | IndWs | Machinery, Equipment & Suppli | Langsen Bruce | TX | O | P-Invent | M.d | 198 | 10.94 | 0 | 18 | 32 | 75 | D | | | | | | | | | | | | | | |
6/24/05 19:04 | 6/23/05 | AVL | Aviall Inc | DE | Machn | IndWs | Machinery, Equipment & Suppli | Langsen Bruce | TX | O | P-Invent | S.d | -94 | 33.39 | 0 | -3 | -4 | 75 | D | | | | | | | | | | | | | | |
5/31/05 16:50 | 5/26/05 | AVL | Aviall Inc | DE | Machn | IndWs | Machinery, Equipment & Suppli | Langsen Bruce | TX | O | P-Invent | S | -603 | 30.15 | 0 | -20 | -25 | 60 | D | | | | | | | | | | | | | | |
5/25/05 19:37 | 5/23/05 | AVL | Aviall Inc | DE | Machn | IndWs | Machinery, Equipment & Suppli | Langsen Bruce | TX | O | P-Invent | M.d | 179 | 8.94 | 0 | 20 | 33 | 80 | D | | | | | | | | | | | | | | |
5/18/05 17:24 | 5/16/05 | AVL | Aviall Inc | DE | Machn | IndWs | Machinery, Equipment & Suppli | Langsen Bruce | TX | O | P-Invent | M.d | 100 | 11.06 | 0 | 9 | 18 | 60 | D | | | | | | | | | | | | | | |
4/6/05 19:40 | 4/6/05 | AVL | Aviall Inc | DE | Machn | IndWs | Machinery, Equipment & Suppli | Langsen Bruce | TX | O | P-Invent | S | -599 | 28.50 | 0 | -21 | -29 | 51 | D | | | | | | | | | | | | | | |
4/5/05 19:27 | 4/5/05 | AVL | Aviall Inc | DE | Machn | IndWs | Machinery, Equipment & Suppli | Langsen Bruce | TX | O | P-Invent | S | -428 | 28.50 | 0 | -15 | -17 | 72 | D | | | | | | | | | | | | | | |
2/11/05 19:04 | 2/10/05 | AVL | Aviall Inc | DE | Machn | IndWs | Machinery, Equipment & Suppli | Langsen Bruce | TX | O | P-Invent | M.d | 398 | 11.06 | 0 | 36 | 71 | 87 | D | | | | | | | | | | | | | | |
2/7/05 20:45 | 2/3/05 | AVL | Aviall Inc | DE | Machn | IndWs | Machinery, Equipment & Suppli | Langsen Bruce | TX | O | P-Invent | S.m | -629 | 29.33 | 0 | -21 | -30 | 51 | D | | | | | | | | | | | | | | |
1/31/05 21:45 | 1/31/05 | AVL | Aviall Inc | DE | Machn | IndWs | Machinery, Equipment & Suppli | Langsen Bruce | | O | P-Invent | M.d | 100 | 7.10 | 0 | 14 | 24 | 72 | D | | | | | | | | | | | | | | |
1/5/05 19:58 | 1/4/05 | AVL | Aviall Inc | DE | Machn | IndWs | Machinery, Equipment & Suppli | Langsen Bruce | TN | O | P-Invent | M.d | 72 | 8.94 | 0 | 8 | 17 | 56 | D | | | | | | | | | | | | | | |
12/29/04 16:30 | 12/28/04 | AVL | Aviall Inc | DE | Machn | IndWs | Machinery, Equipment & Suppli | Langsen Bruce | TN | O | P-Invent | M.d | 18 | 8.94 | 0 | 2 | 4 | 48 | D | | | | | | | | | | | | | | |
12/29/04 16:13 | 10/30/03 | AVL | Aviall Inc | DE | Machn | IndWs | Machinery, Equipment & Suppli | Langsen Bruce | TN | O | P-Invent | M.d | 100 | 14.50 | 0 | 7 | 21 | 40 | D | | | | | | | | | | | | | | |
9/20/04 20:08 | 9/17/04 | AVL | Aviall Inc | DE | Machn | IndWs | Machinery, Equipment & Suppli | Langsen Bruce | | O | P-Invent | M.d | 38 | 6.19 | 0 | 6 | 19 | 39 | D | | | | | | | | | | | | | | |
9/2/04 15:41 | 9/1/04 | AVL | Aviall Inc | DE | Machn | IndWs | Machinery, Equipment & Suppli | Langsen Bruce | | O | P-Invent | S | -368 | 20.44 | 0 | -18 | -36 | 32 | D | | | | | | | | | | | | | | |
8/5/04 18:18 | 8/4/04 | AVL | Aviall Inc | DE | Machn | IndWs | Machinery, Equipment & Suppli | Langsen Bruce | | O | P-Invent | M.d | 146 | 8.13 | 0 | 18 | 55 | 50 | D | | | | | | | | | | | | | | |
8/3/04 17:43 | 8/2/04 | AVL | Aviall Inc | DE | Machn | IndWs | Machinery, Equipment & Suppli | Langsen Bruce | | O | P-Invent | S | -92 | 20.21 | 0 | -5 | -12 | 32 | D | | | | | | | | | | | | | | |
7/28/04 19:06 | 7/28/04 | AVL | Aviall Inc | DE | Machn | IndWs | Machinery, Equipment & Suppli | Langsen Bruce | | O | P-Invent | S | -225 | 20.11 | 0 | -11 | -23 | 37 | D | | | | | | | | | | | | | | |
7/26/04 17:41 | 7/23/04 | AVL | Aviall Inc | DE | Machn | IndWs | Machinery, Equipment & Suppli | Langsen Bruce | | O | P-Invent | S | -352 | 20.05 | 0 | -18 | -27 | 48 | D | | | | | | | | | | | | | | |
7/20/04 19:37 | 7/19/04 | AVL | Aviall Inc | DE | Machn | IndWs | Machinery, Equipment & Suppli | Langsen Bruce | TN | O | P Invent | M.d | 233 | 7.24 | 0 | 32 | 96 | 66 | D | | | | | | | | | | | | | | |
2/19/04 10:52 | 2/18/04 | AVL | Aviall Inc | DE | Machn | IndWs | Machinery, Equipment & Suppli | Langsen Bruce | TN | O | P-Invent | S | -170 | 15.45 | 0 | -11 | -25 | 34 | D | | | | | | | | | | | | | | |
2/9/04 15:59 | 2/6/04 | AVL | Aviall Inc | DE | Machn | IndWs | Machinery, Equipment & Suppli | Langsen Bruce | | O | P-Invent | S | -137 | 15.23 | 0 | -9 | -17 | 45 | D | | | | | | | | | | | | | | |
2/3/04 10:21 | 1/30/04 | AVL | Aviall Inc | DE | Machn | IndWs | Machinery, Equipment & Suppli | Langsen Bruce | | O | P-Invent | M.d | 149 | 6.59 | 0 | 23 | 83 | 50 | D | | | | | | | | | | | | | | |
12/29/03 17:11 | 12/29/03 | AVL | Aviall Inc | DE | Machn | IndWs | Machinery, Equipment & Suppli | Langsen Bruce | | O | P-Invent | S | -252 | 15.83 | 0 | -16 | -35 | 30 | D | | | | | | | | | | | | | | |
12/22/03 18:38 | 12/22/03 | AVL | Aviall Inc | DE | Machn | IndWs | Machinery, Equipment & Suppli | Langsen Bruce | | O | P-Invent | M.d | 101 | 6.32 | 0 | 16 | 53 | 46 | M | | | | | | | | | | | | | | |
12/18/03 18:44 | 12/16/03 | AVL | Aviall Inc | DE | Machn | IndWs | Machinery, Equipment & Suppli | Langsen Bruce | | O | P-Invent | S.m | -318 | 15.91 | 0 | -20 | -40 | 30 | D | | | | | | | | | | | | | | |
12/10/03 18:46 | 12/8/03 | AVL | Aviall Inc | DE | Machn | IndWs | Machinery, Equipment & Suppli | Langsen Bruce | | O | P-Invent | M.d | 124 | 6.19 | 0 | 20 | 67 | 50 | D | | | | | | | | | | | | | | |
11/5/03 19:22 | 11/4/03 | AVL | Aviall Inc | DE | Machn | IndWs | Machinery, Equipment & Suppli | Langsen Bruce | | O | P-Invent | S | -44 | 15.79 | 0 | -3 | -9 | 30 | D | | | | | | | | | | | | | | |
8/18/03 14:50 | 8/14/03 | AVL | Aviall Inc | DE | Machn | IndWs | Machinery, Equipment & Suppli | Langsen Bruce | | O | P-Invent | M.d | 11 | 6.19 | 0 | 2 | 6 | 33 | D | | | | | | | | | | | | | | |
8/12/03 15:28 | 8/6/03 | AVL | Aviall Inc | DE | Machn | IndWs | Machinery, Equipment & Suppli | Langsen Bruce | | O | P-Invent | S.m | -117 | 11.70 | 0 | -10 | -24 | 31 | D | | | | | | | | | | | | | | |