11/5/13 20:15 | 11/4/13 | CERS | Cerus Corp | DE | Health | MdEq | Surgical & Medical Instrument | Cassin Bj | CA | D | | M.d | 23 | 4.54 | 4 | 5 | 2 | 332 | D | 150 | 112 | 36 | 9 | 9 | -1 | -2 | 1 | -7 | -9 | 1 | -6 | -39 | -36 |
2/23/09 20:13 | 12/15/08 | CERS | Cerus Corp | DE | Health | MdEq | Surgical & Medical Instrument | Cassin Bj | CA | D | | P.a | 71 | 0.7116 | 0 | 100 | 26 | 488 | I | -89 | -89 | -86 | -49 | -23 | -34 | -16 | -18 | 25 | 10 | -5 | 63 | 229 | 258 |
12/17/08 16:49 | 12/15/08 | CERS | Cerus Corp | DE | Health | MdEq | Surgical & Medical Instrument | Cassin Bj | CA | D | | P | 71 | 0.7116 | 0 | 100 | 25 | 497 | I | -91 | -91 | -88 | -84 | -54 | -37 | -38 | -15 | 5 | 22 | 81 | 26 | 76 | 200 |
2/2/06 19:21 | 1/20/06 | CERS | Cerus Corp | DE | Health | BioPrd | Biological Products, (No Diag | Cassin Bj | CA | D | | M.d | 40 | 2.72 | 4 | 15 | 3 | 552 | D | 228 | 289 | 100 | 114 | 32 | 18 | 3 | -1 | 1 | 0 | -23 | -49 | -57 | -54 |
11/23/05 16:40 | 11/21/05 | PDFS | Pdf Solutions Inc | DE | Tech | SwSv | Computer Programming Services | Cassin Bj | CA | D | | S | -672 | 16.81 | 3 | -40 | -29 | 100 | I | 46 | 30 | 43 | 7 | 7 | 13 | 4 | 3 | 0 | -7 | -3 | 4 | -19 | -12 |
11/21/05 14:44 | 11/18/05 | PDFS | Pdf Solutions Inc | DE | Tech | SwSv | Computer Programming Services | Cassin Bj | CA | D | | S | -168 | 16.81 | 3 | -10 | -7 | 140 | I | 43 | 26 | 40 | 8 | 8 | 13 | 5 | 6 | 0 | -7 | -5 | 2 | -21 | -12 |
11/14/05 19:03 | 11/14/05 | PDFS | Pdf Solutions Inc | DE | Tech | SwSv | Computer Programming Services | Cassin Bj | CA | D | | S | -5 | 16.11 | 3 | 0 | 0 | 150 | I | 19 | 21 | 24 | 4 | -5 | 4 | 8 | 5 | 0 | 6 | 4 | 9 | -9 | -9 |
11/14/05 18:59 | 11/10/05 | PDFS | Pdf Solutions Inc | DE | Tech | SwSv | Computer Programming Services | Cassin Bj | CA | D | | S.m | -794 | 15.98 | 3 | -50 | -25 | 150 | I | 19 | 21 | 24 | 4 | -5 | 4 | 8 | 5 | 0 | 6 | 4 | 9 | -9 | -9 |
11/8/05 20:04 | 11/7/05 | PDFS | Pdf Solutions Inc | DE | Tech | SwSv | Computer Programming Services | Cassin Bj | CA | D | | S | -179 | 15.37 | 3 | -12 | -6 | 200 | I | 18 | 17 | 27 | 1 | -8 | -4 | 6 | 4 | 5 | 4 | 1 | 15 | 2 | -6 |
8/29/05 19:56 | 8/26/05 | PDFS | Pdf Solutions Inc | DE | Tech | SwSv | Computer Programming Services | Cassin Bj | CA | D | | S.m | -778 | 15.57 | 1 | -50 | -19 | 212 | I | 32 | 65 | 16 | 31 | 14 | 3 | 2 | -2 | -2 | 4 | 7 | 6 | 7 | -17 |
2/24/05 18:25 | 2/22/05 | PDFS | Pdf Solutions Inc | DE | Tech | SwSv | Computer Programming Services | Cassin Bj | CA | D | | S | -133 | 13.26 | 1 | -10 | -4 | 262 | I | 94 | 18 | 37 | 4 | -9 | 1 | -2 | -1 | 1 | 4 | 2 | -15 | 19 | 27 |
2/8/05 15:31 | 2/4/05 | PDFS | Pdf Solutions Inc | DE | Tech | SwSv | Computer Programming Services | Cassin Bj | CA | D | | S | -551 | 13.86 | 1 | -40 | -13 | 272 | I | 104 | 8 | 61 | 2 | -18 | -11 | -6 | 1 | 2 | 2 | 2 | -5 | 13 | 29 |
2/3/05 20:20 | 2/1/05 | PDFS | Pdf Solutions Inc | DE | Tech | SwSv | Computer Programming Services | Cassin Bj | CA | D | | S.m | -141 | 13.81 | 1 | -10 | -3 | 311 | I | 103 | 10 | 49 | 3 | -17 | -9 | -7 | -7 | 0 | 0 | 1 | -6 | 15 | 29 |
11/5/04 20:24 | 11/5/04 | PDFS | Pdf Solutions Inc | DE | Tech | SwSv | Computer Programming Services | Cassin Bj | CA | D | | S | -263 | 13.13 | 2 | -20 | -6 | 322 | I | 47 | 10 | 36 | 56 | 10 | 3 | 7 | 1 | 0 | 4 | 12 | 5 | 0 | 17 |
11/3/04 18:52 | 11/1/04 | PDFS | Pdf Solutions Inc | DE | Tech | SwSv | Computer Programming Services | Cassin Bj | CA | D | | S.m | -437 | 12.89 | 1 | -34 | -9 | 342 | I | 75 | 10 | 32 | 44 | 9 | 0 | -6 | -1 | 0 | 2 | 10 | 2 | -1 | 11 |
10/29/04 19:35 | 10/27/04 | PDFS | Pdf Solutions Inc | DE | Tech | SwSv | Computer Programming Services | Cassin Bj | CA | D | | S.m | -387 | 12.92 | 1 | -30 | -7 | 376 | I | 107 | 12 | 25 | 58 | 15 | 3 | 1 | -5 | -1 | 1 | 2 | 11 | 2 | 12 |
10/27/04 18:25 | 10/26/04 | PDFS | Pdf Solutions Inc | DE | Tech | SwSv | Computer Programming Services | Cassin Bj | CA | D | | S | -120 | 12.04 | 1 | -10 | -2 | 406 | I | 97 | 1 | 11 | 39 | 16 | -13 | -4 | -13 | 0 | -1 | 3 | 14 | 2 | 17 |
2/19/04 12:29 | 2/18/04 | PDFS | Pdf Solutions Inc | DE | Tech | SwSv | Computer Programming Services | Cassin Bj | CA | D | | S | -109 | 12.10 | 2 | -9 | -2 | 416 | I | -20 | 61 | -2 | -14 | -20 | -18 | -6 | -5 | -1 | -2 | -7 | -23 | -18 | 17 |
2/17/04 19:37 | 2/17/04 | PDFS | Pdf Solutions Inc | DE | Tech | SwSv | Computer Programming Services | Cassin Bj | CA | D | | S | -196 | 12.24 | 1 | -16 | -4 | 425 | I | -15 | 89 | 3 | -9 | -14 | -21 | 3 | -1 | -4 | -7 | -13 | -25 | -22 | 13 |
2/17/04 13:29 | 2/13/04 | PDFS | Pdf Solutions Inc | DE | Tech | SwSv | Computer Programming Services | Cassin Bj | CA | D | | S | -309 | 12.38 | 1 | -25 | -5 | 441 | I | -15 | 89 | 3 | -9 | -14 | -21 | 3 | -1 | -1 | -7 | -14 | -26 | -22 | 12 |
12/15/03 17:28 | 12/12/03 | CERS | Cerus Corp | DE | Health | BioPrd | Biological Products, (No Diag | Cassin Bj | CA | D | | S | -38 | 4.00 | 1 | -9 | -2 | 538 | I | -91 | -82 | -51 | -25 | -11 | 10 | 9 | 8 | -1 | 3 | 16 | -4 | -42 | -20 |
11/7/03 14:29 | 11/7/03 | PDFS | Pdf Solutions Inc | DE | Tech | SwSv | Computer Programming Services | Cassin Bj | CA | D | | S | -195 | 12.97 | 1 | -15 | -3 | 466 | I | -17 | 56 | 63 | 9 | 39 | -6 | 13 | 9 | 4 | 3 | -2 | -7 | -27 | 1 |
11/6/03 21:14 | 11/4/03 | PDFS | Pdf Solutions Inc | DE | Tech | SwSv | Computer Programming Services | Cassin Bj | CA | D | | S.m | -373 | 12.44 | 1 | -30 | -6 | 481 | I | -17 | 44 | 54 | 3 | 31 | -11 | 3 | 6 | 4 | 4 | -5 | -5 | -30 | 1 |
10/30/03 20:40 | 10/29/03 | PDFS | Pdf Solutions Inc | DE | Tech | SwSv | Computer Programming Services | Cassin Bj | CA | D | | S | -60 | 11.97 | 1 | -5 | -1 | 511 | I | -29 | 91 | 52 | -8 | 9 | -6 | -17 | -1 | 1 | 7 | -3 | 5 | -16 | 11 |