2/13/13 15:14 | 2/12/13 | CRFN | Crescent Financial Bancshares, Inc. | | Financ | StBnk | State Commercial Banks | Barringer Brent | NC | D | | P | 5 | 4.50 | 0 | 1 | 2 | 53 | I | | | | | | | | | | | | | | |
2/8/13 17:40 | 2/6/13 | CRFN | Crescent Financial Bancshares, Inc. | | Financ | StBnk | State Commercial Banks | Barringer Brent | NC | D | | P | 5 | 4.25 | 0 | 1 | 2 | 51 | I | | | | | | | | | | | | | | |
11/8/12 16:18 | 11/5/12 | CRFN | Crescent Financial Bancshares, Inc. | | Financ | StBnk | State Commercial Banks | Barringer Brent | NC | D | | P.a | 13 | 4.43 | 0 | 3 | 6 | 50 | M | | | | | | | | | | | | | | |
11/7/12 16:23 | 11/5/12 | CRFN | Crescent Financial Bancshares, Inc. | | Financ | StBnk | State Commercial Banks | Barringer Brent | NC | D | | P | 13 | 4.43 | 0 | 3 | 6 | 50 | M | | | | | | | | | | | | | | |
12/23/11 13:51 | 12/21/11 | CRFN | Crescent Financial Bancshares, Inc. | | Financ | StBnk | State Commercial Banks | Barringer Brent | NC | D | | S | -418 | 4.75 | 0 | -88 | -65 | 47 | M | 42 | 115 | 11 | 62 | 6 | 4 | 0 | 1 | 0 | -25 | -31 | | | |
3/7/11 13:58 | 6/22/10 | CRFN | Crescent Financial Corp | NC | Financ | StBnk | State Commercial Banks | Barringer Brent | NC | D | | P.a | 1 | 2.95 | 0 | 0 | 0 | 133 | I | 30 | 31 | 54 | 96 | 71 | 78 | 84 | -2 | 3 | 2 | 3 | -10 | -6 | -5 |
6/28/10 15:52 | 6/25/10 | CRFN | Crescent Financial Corp | NC | Financ | StBnk | State Commercial Banks | Barringer Brent | NC | D | | P.m | 8 | 2.95 | 0 | 3 | 2 | 123 | M | -57 | -33 | -18 | -14 | -20 | -11 | -7 | -11 | 3 | -1 | 3 | -1 | -20 | 55 |
1/11/10 10:51 | 12/30/09 | CRFN | Crescent Financial Corp | NC | Financ | StBnk | State Commercial Banks | Barringer Brent | NC | D | | P.a | 2 | 3.00 | 0 | 1 | 1 | 119 | I | -67 | -30 | -14 | -23 | -22 | -7 | 2 | -2 | 0 | 5 | 9 | 11 | -7 | -24 |
12/31/09 16:12 | 12/30/09 | CRFN | Crescent Financial Corp | NC | Financ | StBnk | State Commercial Banks | Barringer Brent | NC | D | | P | 3 | 3.00 | 0 | 1 | 1 | 119 | I | -68 | -19 | -27 | -36 | -27 | -13 | -8 | -4 | 4 | -6 | 7 | 5 | -17 | -27 |
12/8/09 14:01 | 12/4/09 | CRFN | Crescent Financial Corp | NC | Financ | StBnk | State Commercial Banks | Barringer Brent | NC | D | | P | 17 | 3.41 | 0 | 5 | 4 | 119 | M | -66 | -18 | -23 | -21 | -12 | -18 | -13 | -7 | 2 | 1 | -13 | -12 | -10 | -36 |
12/31/08 12:51 | 12/30/08 | CRFN | Crescent Financial Corp | NC | Financ | StBnk | State Commercial Banks | Barringer Brent | NC | D | | P | 19 | 3.75 | 0 | 5 | 5 | 108 | D | -68 | -61 | -37 | -38 | -15 | -21 | -4 | 4 | 1 | 7 | -6 | -4 | 12 | -19 |
11/3/08 18:07 | 10/30/08 | CRFN | Crescent Financial Corp | NC | Financ | StBnk | State Commercial Banks | Barringer Brent | NC | D | | P.dm | 17 | 5.13 | 0 | 3 | 3 | 111 | M | -55 | -44 | -34 | -9 | -10 | 11 | -2 | 9 | -9 | -11 | -43 | -33 | -29 | -27 |
10/30/08 17:16 | 10/28/08 | CRFN | Crescent Financial Corp | NC | Financ | StBnk | State Commercial Banks | Barringer Brent | NC | D | | P.d | 0 | 4.94 | 0 | 0 | 0 | 98 | D | -56 | -48 | -28 | -12 | -10 | 16 | 0 | 0 | 10 | 11 | -18 | -26 | -19 | -16 |
10/30/08 17:15 | 10/29/08 | CRFN | Crescent Financial Corp | NC | Financ | StBnk | State Commercial Banks | Barringer Brent | NC | D | | P.d | 4 | 5.00 | 0 | 1 | 1 | 99 | D | -56 | -48 | -28 | -12 | -10 | 16 | 0 | 0 | 10 | 11 | -18 | -26 | -19 | -16 |
10/10/08 12:10 | 9/30/08 | CRFN | Crescent Financial Corp | NC | Financ | StBnk | State Commercial Banks | Barringer Brent | NC | D | | P.a | 5 | 5.95 | 0 | 1 | 1 | 89 | M | -63 | -57 | -40 | -33 | -28 | -21 | -25 | -18 | 7 | 10 | 10 | 0 | -12 | -6 |
10/1/08 17:03 | 9/30/08 | CRFN | Crescent Financial Corp | NC | Financ | StBnk | State Commercial Banks | Barringer Brent | NC | D | | P.d | 5 | 5.95 | 0 | 1 | 1 | 89 | D | -51 | -45 | -26 | 1 | -9 | -6 | 5 | 1 | -5 | -13 | -18 | -43 | -45 | -25 |
8/21/08 13:34 | 8/19/08 | CRFN | Crescent Financial Corp | NC | Financ | StBnk | State Commercial Banks | Barringer Brent | NC | D | | P.d | 6 | 6.21 | 0 | 1 | 1 | 88 | D | -45 | -34 | -23 | -14 | 5 | 13 | 9 | -1 | -9 | -8 | -15 | -37 | -49 | -33 |
7/31/08 14:22 | 7/29/08 | CRFN | Crescent Financial Corp | NC | Financ | StBnk | State Commercial Banks | Barringer Brent | NC | D | | P.d | 3 | 6.12 | 0 | 1 | 1 | 85 | D | -48 | -40 | -31 | -17 | 0 | -6 | -2 | -8 | -1 | -1 | 4 | -18 | -41 | -35 |
7/31/08 14:21 | 7/30/08 | CRFN | Crescent Financial Corp | NC | Financ | StBnk | State Commercial Banks | Barringer Brent | NC | D | | P.d | 12 | 6.12 | 0 | 2 | 2 | 87 | D | -48 | -40 | -31 | -17 | 0 | -6 | -2 | -8 | -1 | -1 | 4 | -18 | -41 | -35 |
5/15/08 14:58 | 5/13/08 | CRFN | Crescent Financial Corp | NC | Financ | StBnk | State Commercial Banks | Barringer Brent | NC | D | | P.d | 7 | 7.71 | 0 | 1 | 1 | 85 | D | -39 | -37 | -17 | -11 | -3 | 8 | -3 | -3 | 1 | 0 | -14 | -18 | -35 | -49 |
3/3/08 17:35 | 2/28/08 | CRFN | Crescent Financial Corp | NC | Financ | StBnk | State Commercial Banks | Barringer Brent | NC | D | | P.d | 29 | 8.50 | 0 | 3 | 4 | 84 | D | -28 | -32 | -15 | -13 | -4 | 0 | -1 | -1 | -2 | 0 | -5 | -16 | -28 | -64 |
2/8/08 15:37 | 2/7/08 | CRFN | Crescent Financial Corp | NC | Financ | StBnk | State Commercial Banks | Barringer Brent | NC | D | | P.d | 3 | 8.75 | 0 | 0 | 0 | 87 | D | -28 | -31 | -13 | -5 | -8 | -3 | 0 | 0 | 0 | 0 | -2 | -7 | -32 | -54 |
11/14/07 15:58 | 11/14/07 | CRFN | Crescent Financial Corp | NC | Financ | StBnk | State Commercial Banks | Barringer Brent | NC | D | | P.d | 3 | 9.89 | 0 | 0 | 0 | 87 | D | -18 | -16 | -21 | -2 | -12 | -5 | 4 | 4 | 0 | 0 | 3 | -10 | -19 | -49 |
8/10/07 17:12 | 8/9/07 | CRFN | Crescent Financial Corp | NC | Financ | StBnk | State Commercial Banks | Barringer Brent | NC | D | | P.dm | 25 | 9.84 | 0 | 3 | 3 | 86 | M | -28 | -21 | -25 | -25 | -15 | -13 | -6 | 3 | 3 | 3 | 12 | -1 | -6 | -35 |
5/8/07 12:26 | 5/8/07 | CRFN | Crescent Financial Corp | NC | Financ | StBnk | State Commercial Banks | Barringer Brent | NC | D | | P.d | 3 | 13.99 | 0 | 0 | 0 | 70 | D | 1 | 1 | 6 | -1 | -1 | 2 | 0 | -1 | 1 | -2 | -11 | -26 | -25 | -33 |
2/9/07 14:49 | 2/7/07 | CRFN | Crescent Financial Corp | NC | Financ | StBnk | State Commercial Banks | Barringer Brent | NC | D | | P.d | 3 | 13.97 | 0 | 0 | 0 | 70 | D | 16 | 6 | 5 | 8 | 10 | 0 | 0 | 0 | 1 | 2 | -2 | 1 | -25 | -31 |
11/13/06 15:02 | 11/9/06 | CRFN | Crescent Financial Corp | NC | Financ | StBnk | State Commercial Banks | Barringer Brent | NC | D | | P.dm | 7 | 12.83 | 0 | 1 | 1 | 70 | M | 26 | -2 | -10 | -4 | -5 | -3 | -2 | 0 | 1 | 2 | 1 | 11 | 7 | -16 |
11/8/06 16:29 | 11/6/06 | CRFN | Crescent Financial Corp | NC | Financ | StBnk | State Commercial Banks | Barringer Brent | NC | D | | P.dm | 20 | 12.82 | 0 | 2 | 2 | 69 | M | 20 | -4 | -9 | -6 | -7 | -4 | -3 | -2 | -1 | 1 | 0 | 9 | 7 | -21 |
8/11/06 13:59 | 8/9/06 | CRFN | Crescent Financial Corp | NC | Financ | StBnk | State Commercial Banks | Barringer Brent | NC | D | | P.d | 3 | 13.49 | 0 | 0 | 0 | 68 | D | 36 | -8 | -1 | -6 | -1 | 3 | 1 | -2 | 0 | 4 | 0 | -3 | 6 | -20 |
5/5/06 15:11 | 5/3/06 | CRFN | Crescent Financial Corp | NC | Financ | StBnk | State Commercial Banks | Barringer Brent | NC | D | | P.d | 3 | 15.49 | 0 | 0 | 0 | 59 | H | | | | | | | | | 1 | 3 | 5 | -1 | -5 | 1 |
2/14/06 16:40 | 2/10/06 | CRFN | Crescent Financial Corp | NC | Financ | StBnk | State Commercial Banks | Barringer Brent | NC | D | | P.d | 4 | 15.49 | 0 | 0 | 0 | 58 | H | | | | | | | | | 0 | 0 | 0 | 6 | -1 | 5 |
12/12/05 16:13 | 12/8/05 | CRFN | Crescent Financial Corp | NC | Financ | StBnk | State Commercial Banks | Barringer Brent | NC | D | | P.d | 3 | 15.07 | 0 | 0 | 0 | 58 | D | 54 | 23 | -12 | -4 | -2 | 1 | 0 | 1 | 0 | 0 | 3 | 2 | 7 | -1 |
8/26/05 13:27 | 8/24/05 | CRFN | Crescent Financial Corp | NC | Financ | SvBnk | Savings Institution, Federall | Barringer Brent | NC | D | | P.d | 3 | 16.83 | 0 | 0 | 1 | 37 | D | 97 | 44 | 16 | 4 | -2 | -3 | -4 | -2 | 0 | -1 | 1 | -7 | -5 | -4 |
7/26/05 17:43 | 7/22/05 | CRFN | Crescent Financial Corp | NC | Financ | SvBnk | Savings Institution, Federall | Barringer Brent | NC | D | | P.d | 7 | 16.80 | 0 | 0 | 1 | 37 | D | 111 | 40 | 23 | 8 | -4 | 0 | 1 | -3 | -1 | 0 | -2 | 0 | -8 | -11 |
6/28/05 17:48 | 6/24/05 | CRFN | Crescent Financial Corp | NC | Financ | SvBnk | Savings Institution, Federall | Barringer Brent | NC | D | | P.d | 4 | 16.81 | 0 | 0 | 1 | 36 | D | 91 | 39 | 25 | 10 | 0 | -6 | -9 | -5 | -2 | 3 | 3 | 1 | -6 | -4 |
4/1/05 13:01 | 3/30/05 | CRFN | Crescent Financial Corp | NC | Financ | SvBnk | Savings Institution, Federall | Barringer Brent | NC | D | | P.d | 3 | 15.91 | 0 | 0 | 1 | 31 | D | 95 | 16 | 27 | 20 | 2 | 7 | 9 | 4 | 1 | 3 | 2 | 7 | 10 | 2 |
1/7/05 10:40 | 1/6/05 | CRFN | Crescent Financial Corp | NC | Financ | SvBnk | Savings Institution, Federall | Barringer Brent | NC | D | | P.d | 11 | 15.42 | 0 | 1 | 2 | 31 | D | 87 | 28 | 14 | 10 | 6 | 3 | 3 | -6 | 1 | 6 | 8 | 23 | 25 | 19 |
5/6/04 09:20 | 5/5/04 | CRFN | Crescent Financial Corp | NC | Financ | SvBnk | Savings Institution, Federall | Barringer Brent | NC | D | | P.d | 6 | 12.42 | 0 | 1 | 2 | 30 | D | 63 | 38 | 21 | 6 | -11 | -1 | -1 | -2 | 0 | -5 | 7 | 0 | 11 | 45 |
4/20/04 16:40 | 4/19/04 | CRFN | Crescent Financial Corp | NC | Financ | SvBnk | Savings Institution, Federall | Barringer Brent | NC | D | | P.d | 4 | 14.97 | 0 | 0 | 1 | 30 | D | 80 | 45 | 26 | 15 | -11 | -13 | -6 | 3 | 2 | -1 | -6 | 9 | 7 | 40 |