12/23/11 13:52 | 12/21/11 | CRFN | Crescent Financial Bancshares, Inc. | | Financ | StBnk | State Commercial Banks | Lucas Kenneth A | NC | H | Former D | S | -1,215 | 4.75 | 0 | -256 | -52 | 234 | D | 42 | 115 | 11 | 62 | 6 | 4 | 0 | 1 | 0 | -25 | -31 | | | |
11/28/08 10:46 | 11/26/08 | CRFN | Crescent Financial Corp | NC | Financ | StBnk | State Commercial Banks | Lucas Kenneth A | NC | D | | P | 19 | 3.72 | 0 | 5 | 1 | 451 | D | -70 | -65 | -52 | -44 | -30 | -29 | -21 | -4 | 12 | 33 | 4 | -9 | 24 | 12 |
11/25/08 11:40 | 11/24/08 | CRFN | Crescent Financial Corp | NC | Financ | StBnk | State Commercial Banks | Lucas Kenneth A | NC | D | | P | 3 | 3.46 | 0 | 1 | 0 | 446 | D | -73 | -67 | -58 | -48 | -37 | -37 | -33 | -19 | -2 | 2 | 13 | 6 | 31 | 25 |
11/21/08 16:05 | 11/19/08 | CRFN | Crescent Financial Corp | NC | Financ | StBnk | State Commercial Banks | Lucas Kenneth A | NC | D | | P | 2 | 4.08 | 0 | 1 | 0 | 445 | D | -69 | -63 | -52 | -40 | -23 | -31 | -27 | -17 | -12 | 8 | 6 | -2 | 17 | 15 |
8/21/08 13:33 | 8/19/08 | CRFN | Crescent Financial Corp | NC | Financ | StBnk | State Commercial Banks | Lucas Kenneth A | NC | D | | P | 10 | 6.21 | 0 | 2 | 0 | 443 | D | -45 | -34 | -23 | -14 | 5 | 13 | 9 | -1 | -9 | -8 | -15 | -37 | -49 | -33 |
8/8/08 15:18 | 8/7/08 | CRFN | Crescent Financial Corp | NC | Financ | StBnk | State Commercial Banks | Lucas Kenneth A | NC | D | | P | 36 | 6.05 | 0 | 6 | 1 | 441 | D | -52 | -41 | -32 | -27 | -4 | -5 | -2 | 1 | 1 | 8 | 11 | -8 | -32 | -27 |
6/16/08 11:00 | 6/12/08 | CRFN | Crescent Financial Corp | NC | Financ | StBnk | State Commercial Banks | Lucas Kenneth A | NC | D | | P | 484 | 6.00 | 0 | 81 | 23 | 435 | I | -48 | -41 | -35 | -19 | -21 | -13 | -7 | -2 | 0 | -6 | -10 | -3 | -41 | -36 |
5/15/08 15:06 | 5/13/08 | CRFN | Crescent Financial Corp | NC | Financ | StBnk | State Commercial Banks | Lucas Kenneth A | NC | D | | P | 10 | 7.71 | 0 | 1 | 0 | 355 | D | -39 | -37 | -17 | -11 | -3 | 8 | -3 | -3 | 1 | 0 | -14 | -18 | -35 | -49 |
3/17/08 15:58 | 3/14/08 | CRFN | Crescent Financial Corp | NC | Financ | StBnk | State Commercial Banks | Lucas Kenneth A | NC | D | | P | 82 | 8.17 | 0 | 10 | 3 | 353 | D | -32 | -33 | -25 | -20 | -6 | -7 | -4 | -6 | -3 | -4 | -15 | -19 | -21 | -59 |
2/8/08 15:35 | 2/7/08 | CRFN | Crescent Financial Corp | NC | Financ | StBnk | State Commercial Banks | Lucas Kenneth A | NC | D | | P | 6 | 8.75 | 0 | 1 | 0 | 343 | D | -28 | -31 | -13 | -5 | -8 | -3 | 0 | 0 | 0 | 0 | -2 | -7 | -32 | -54 |
11/14/07 15:57 | 11/14/07 | CRFN | Crescent Financial Corp | NC | Financ | StBnk | State Commercial Banks | Lucas Kenneth A | NC | D | | P | 7 | 9.89 | 0 | 1 | 0 | 343 | D | -18 | -16 | -21 | -2 | -12 | -5 | 4 | 4 | 0 | 0 | 3 | -10 | -19 | -49 |
9/11/07 14:03 | 9/10/07 | CRFN | Crescent Financial Corp | NC | Financ | StBnk | State Commercial Banks | Lucas Kenneth A | NC | D | | P | 31 | 10.32 | 0 | 3 | 1 | 342 | D | -16 | -11 | -16 | -7 | 1 | 2 | 1 | -2 | 0 | 4 | -1 | -2 | -16 | -35 |
8/8/07 11:17 | 8/6/07 | CRFN | Crescent Financial Corp | NC | Financ | StBnk | State Commercial Banks | Lucas Kenneth A | NC | D | | P.dm | 12 | 9.23 | 0 | 1 | 0 | 339 | M | -25 | -18 | -21 | -22 | -13 | -11 | -3 | 0 | 2 | -4 | 6 | -4 | -11 | -40 |
8/8/07 11:17 | 8/7/07 | CRFN | Crescent Financial Corp | NC | Financ | StBnk | State Commercial Banks | Lucas Kenneth A | NC | D | | S.d | -7 | 9.34 | 0 | -1 | 0 | 339 | M | -25 | -18 | -21 | -22 | -13 | -11 | -3 | 0 | 2 | -4 | 6 | -4 | -11 | -40 |
5/8/07 12:24 | 5/8/07 | CRFN | Crescent Financial Corp | NC | Financ | StBnk | State Commercial Banks | Lucas Kenneth A | NC | D | | P.d | 6 | 13.99 | 0 | 0 | 0 | 270 | D | 1 | 1 | 6 | -1 | -1 | 2 | 0 | -1 | 1 | -2 | -11 | -26 | -25 | -33 |
4/16/07 18:17 | 4/13/07 | CRFN | Crescent Financial Corp | NC | Financ | StBnk | State Commercial Banks | Lucas Kenneth A | NC | D | | P.d | 4 | 13.95 | 0 | 0 | 0 | 269 | I | 3 | 4 | 3 | -1 | -2 | -2 | 2 | 0 | 1 | 2 | 1 | -9 | -13 | -37 |
2/9/07 14:26 | 2/7/07 | CRFN | Crescent Financial Corp | NC | Financ | StBnk | State Commercial Banks | Lucas Kenneth A | NC | D | | P.d | 4 | 13.97 | 0 | 0 | 0 | 269 | D | 16 | 6 | 5 | 8 | 10 | 0 | 0 | 0 | 1 | 2 | -2 | 1 | -25 | -31 |
1/31/07 15:45 | 1/29/07 | CRFN | Crescent Financial Corp | NC | Financ | StBnk | State Commercial Banks | Lucas Kenneth A | NC | D | | P.d | 18 | 13.49 | 0 | 1 | 0 | 269 | M | 18 | 3 | 8 | 7 | 7 | 3 | 0 | 0 | 1 | 0 | 1 | 0 | -20 | -31 |
11/13/06 10:16 | 11/8/06 | CRFN | Crescent Financial Corp | NC | Financ | StBnk | State Commercial Banks | Lucas Kenneth A | NC | D | | P.d | 5 | 12.78 | 0 | 0 | 0 | 268 | D | 26 | -2 | -10 | -4 | -5 | -3 | -2 | 0 | 1 | 2 | 1 | 11 | 7 | -16 |
10/19/06 16:59 | 10/18/06 | CRFN | Crescent Financial Corp | NC | Financ | StBnk | State Commercial Banks | Lucas Kenneth A | NC | D | | P.d | 7 | 13.53 | 0 | 1 | 0 | 267 | M | 28 | -8 | -1 | -3 | 3 | -3 | -1 | 0 | 1 | 0 | 1 | 3 | 4 | -14 |
9/29/06 10:14 | 9/27/06 | CRFN | Crescent Financial Corp | NC | Financ | StBnk | State Commercial Banks | Lucas Kenneth A | NC | D | | P.d | 6 | 13.25 | 0 | 0 | 0 | 267 | I | 35 | -3 | 4 | 1 | -1 | 1 | 1 | 2 | -1 | -1 | -4 | -6 | 0 | -11 |
9/22/06 15:50 | 9/21/06 | CRFN | Crescent Financial Corp | NC | Financ | StBnk | State Commercial Banks | Lucas Kenneth A | NC | D | | P.d | 3 | 13.25 | 0 | 0 | 0 | 266 | D | 34 | -3 | 1 | -4 | 0 | 0 | -2 | -1 | 0 | 3 | 0 | -2 | 5 | -8 |
8/11/06 13:58 | 8/9/06 | CRFN | Crescent Financial Corp | NC | Financ | StBnk | State Commercial Banks | Lucas Kenneth A | NC | D | | P.d | 5 | 13.49 | 0 | 0 | 0 | 266 | D | 36 | -8 | -1 | -6 | -1 | 3 | 1 | -2 | 0 | 4 | 0 | -3 | 6 | -20 |
7/27/06 16:18 | 7/25/06 | CRFN | Crescent Financial Corp | NC | Financ | StBnk | State Commercial Banks | Lucas Kenneth A | NC | D | | P.d | 9 | 14.23 | 0 | 1 | 0 | 266 | M | 34 | -9 | -1 | -1 | -6 | -6 | -5 | 3 | -2 | 1 | 3 | 0 | 5 | -14 |
5/5/06 15:10 | 5/3/06 | CRFN | Crescent Financial Corp | NC | Financ | StBnk | State Commercial Banks | Lucas Kenneth A | NC | D | | P.d | 4 | 15.49 | 0 | 0 | 0 | 230 | H | | | | | | | | | 1 | 3 | 5 | -1 | -5 | 1 |
4/12/06 17:08 | 4/10/06 | CRFN | Crescent Financial Corp | NC | Financ | StBnk | State Commercial Banks | Lucas Kenneth A | NC | D | | P.d | 5 | 15.00 | 0 | 0 | 0 | 230 | H | | | | | | | | | 1 | 0 | 7 | 6 | 0 | 3 |
2/14/06 16:33 | 1/11/06 | CRFN | Crescent Financial Corp | NC | Financ | StBnk | State Commercial Banks | Lucas Kenneth A | NC | D | | P.dm | 6 | 15.44 | 0 | 0 | 0 | 230 | H | | | | | | | | | 0 | 0 | 0 | 6 | -1 | 5 |
12/12/05 16:14 | 12/8/05 | CRFN | Crescent Financial Corp | NC | Financ | StBnk | State Commercial Banks | Lucas Kenneth A | NC | D | | P.d | 4 | 15.07 | 0 | 0 | 0 | 179 | D | 54 | 23 | -12 | -4 | -2 | 1 | 0 | 1 | 0 | 0 | 3 | 2 | 7 | -1 |
10/21/05 09:48 | 10/18/05 | CRFN | Crescent Financial Corp | NC | Financ | StBnk | State Commercial Banks | Lucas Kenneth A | NC | D | | P.d | 5 | 16.50 | 0 | 0 | 0 | 114 | M | 83 | 37 | 11 | -2 | 6 | 1 | 2 | 2 | 0 | 2 | -10 | -8 | -7 | -8 |
8/26/05 12:28 | 8/24/05 | CRFN | Crescent Financial Corp | NC | Financ | SvBnk | Savings Institution, Federall | Lucas Kenneth A | NC | D | | P.d | 5 | 16.83 | 0 | 0 | 0 | 114 | D | 97 | 44 | 16 | 4 | -2 | -3 | -4 | -2 | 0 | -1 | 1 | -7 | -5 | -4 |
7/13/05 16:44 | 7/12/05 | CRFN | Crescent Financial Corp | NC | Financ | SvBnk | Savings Institution, Federall | Lucas Kenneth A | NC | D | | P.d | 6 | 16.53 | 0 | 0 | 0 | 114 | M | 112 | 45 | 25 | 7 | 6 | -1 | 2 | 2 | -1 | 2 | 1 | 1 | -7 | -3 |
6/28/05 17:47 | 6/24/05 | CRFN | Crescent Financial Corp | NC | Financ | SvBnk | Savings Institution, Federall | Lucas Kenneth A | NC | D | | P.d | 4 | 16.82 | 0 | 0 | 0 | 113 | D | 91 | 39 | 25 | 10 | 0 | -6 | -9 | -5 | -2 | 3 | 3 | 1 | -6 | -4 |
4/26/05 13:17 | 4/26/05 | CRFN | Crescent Financial Corp | NC | Financ | SvBnk | Savings Institution, Federall | Lucas Kenneth A | NC | D | | P.d | 6 | 15.65 | 0 | 0 | 0 | 98 | I | 93 | 39 | 27 | 14 | 9 | 5 | -2 | 0 | 1 | -1 | 1 | 8 | 8 | -1 |
4/15/05 10:58 | 4/13/05 | CRFN | Crescent Financial Corp | NC | Financ | SvBnk | Savings Institution, Federall | Lucas Kenneth A | NC | D | | P.d | 5 | 17.50 | 0 | 0 | 0 | 98 | M | 104 | 42 | 32 | 17 | 12 | 9 | 7 | -1 | -2 | -1 | 1 | 5 | 4 | -1 |
4/1/05 12:55 | 3/30/05 | CRFN | Crescent Financial Corp | NC | Financ | SvBnk | Savings Institution, Federall | Lucas Kenneth A | NC | D | | P.d | 4 | 15.91 | 0 | 0 | 0 | 98 | D | 95 | 16 | 27 | 20 | 2 | 7 | 9 | 4 | 1 | 3 | 2 | 7 | 10 | 2 |
3/29/05 14:57 | 3/8/05 | CRFN | Crescent Financial Corp | NC | Financ | SvBnk | Savings Institution, Federall | Lucas Kenneth A | NC | D | | P.d | 0 | 16.00 | 0 | 0 | 0 | 97 | I | 89 | 16 | 24 | 15 | 2 | -1 | 1 | 3 | 0 | 5 | 9 | 13 | 12 | 6 |
2/17/05 16:03 | 2/16/05 | CRFN | Crescent Financial Corp | NC | Financ | SvBnk | Savings Institution, Federall | Lucas Kenneth A | NC | D | | P.d | 42 | 16.60 | 0 | 3 | 3 | 97 | D | 111 | 26 | 29 | 19 | 14 | 7 | 4 | 4 | 3 | -2 | -1 | 9 | 19 | 10 |
1/7/05 10:38 | 1/6/05 | CRFN | Crescent Financial Corp | NC | Financ | SvBnk | Savings Institution, Federall | Lucas Kenneth A | NC | D | | P.d | 14 | 15.42 | 0 | 1 | 1 | 95 | D | 87 | 28 | 14 | 10 | 6 | 3 | 3 | -6 | 1 | 6 | 8 | 23 | 25 | 19 |
10/30/03 09:19 | 10/29/03 | CRFN | Crescent Financial Corp | NC | Financ | SvBnk | Savings Institution, Federall | Lucas Kenneth A | NC | D | | S | -75 | 12.43 | 0 | -6 | -7 | 78 | D | 88 | 29 | 15 | 15 | -1 | -1 | -2 | 1 | 1 | 1 | 8 | 12 | 25 | 35 |