1/27/17 16:53 | 1/6/17 | TGEN | Tecogen Inc. | DE | Machn | Mchn | Air-Cond & Warm Air Heatg Equ | Maxwell Charlest | MA | D | | P.a | 10 | 4.00 | 0 | 3 | 2 | 107 | D | -13 | 6 | -18 | 0 | 8 | -4 | 0 | -2 | 0 | -4 | -11 | -13 | | |
1/11/17 16:32 | 1/6/17 | TGEN | Tecogen Inc. | DE | Machn | Mchn | Air-Cond & Warm Air Heatg Equ | Maxwell Charlest | MA | D | | P | 100 | 4.00 | 0 | 25 | 24 | 130 | D | -9 | 29 | -14 | -1 | 5 | 11 | 8 | 0 | 1 | 4 | 1 | -8 | | |
1/4/17 16:42 | 12/23/16 | TGEN | Tecogen Inc. | DE | Machn | Mchn | Air-Cond & Warm Air Heatg Equ | Maxwell Charlest | MA | D | | P.m | 115 | 3.87 | 0 | 30 | 40 | 105 | D | -21 | 19 | -21 | -4 | -10 | 1 | 2 | -1 | 10 | 10 | 6 | -2 | | |
12/10/15 14:14 | 12/9/15 | ADGE | American Dg Energy Inc | DE | Utility | DivUtil | Electric & Other Services Com | Maxwell Charlest | MA | D | | P | 1 | 0.4970 | 0 | 2 | 0 | 1,175 | D | -69 | -26 | 7 | 69 | -13 | 4 | -2 | -6 | 0 | -2 | -31 | -14 | -49 | -39 |
12/9/15 14:10 | 12/8/15 | ADGE | American Dg Energy Inc | DE | Utility | DivUtil | Electric & Other Services Com | Maxwell Charlest | MA | D | | P | 1 | 0.5000 | 0 | 1 | 0 | 1,173 | D | -67 | -26 | -4 | 52 | -14 | 4 | -2 | 2 | -2 | -18 | -24 | -16 | -46 | -38 |
12/4/15 13:46 | 12/2/15 | ADGE | American Dg Energy Inc | DE | Utility | DivUtil | Electric & Other Services Com | Maxwell Charlest | MA | D | | P.m | 0 | 0.4945 | 0 | 0 | 0 | 1,172 | D | -71 | -36 | -22 | 75 | -8 | 11 | -4 | -2 | 6 | 0 | -27 | -20 | -51 | -35 |
12/2/15 13:58 | 11/30/15 | ADGE | American Dg Energy Inc | DE | Utility | DivUtil | Electric & Other Services Com | Maxwell Charlest | MA | D | | P | 0 | 0.5000 | 0 | 0 | 0 | 1,172 | D | -70 | -37 | -22 | 86 | 4 | 0 | 13 | 6 | 0 | -4 | -37 | -27 | -46 | -35 |
12/1/15 12:19 | 11/27/15 | ADGE | American Dg Energy Inc | DE | Utility | DivUtil | Electric & Other Services Com | Maxwell Charlest | MA | D | | P | 0 | 0.5000 | 0 | 0 | 0 | 1,172 | D | -71 | -40 | -26 | 52 | 0 | -6 | 6 | -2 | 4 | 4 | -36 | -28 | -52 | -36 |
11/24/15 11:46 | 11/20/15 | ADGE | American Dg Energy Inc | DE | Utility | DivUtil | Electric & Other Services Com | Maxwell Charlest | MA | D | | P | 0 | 0.5000 | 0 | 1 | 0 | 1,171 | D | -70 | -31 | -28 | 46 | -7 | -6 | 16 | 9 | 0 | 2 | -29 | -33 | -51 | -41 |
11/12/15 17:44 | 11/6/15 | ADGE | American Dg Energy Inc | DE | Utility | DivUtil | Electric & Other Services Com | Maxwell Charlest | MA | D | | P.m | 0 | 0.5000 | 0 | 1 | 0 | 1,171 | D | -72 | -39 | -35 | 21 | 38 | -4 | -7 | 2 | 5 | 6 | 0 | -9 | -31 | -19 |
10/23/15 14:55 | 10/21/15 | ADGE | American Dg Energy Inc | DE | Utility | DivUtil | Electric & Other Services Com | Maxwell Charlest | MA | D | | P | 1 | 0.4994 | 0 | 1 | 0 | 1,170 | D | -66 | -44 | -30 | 43 | 83 | 61 | -4 | 6 | -3 | 2 | -6 | -26 | -47 | -55 |
10/21/15 13:28 | 10/19/15 | ADGE | American Dg Energy Inc | DE | Utility | DivUtil | Electric & Other Services Com | Maxwell Charlest | MA | D | | P.m | 2 | 0.4892 | 0 | 3 | 0 | 1,169 | D | -68 | -47 | -33 | 35 | 52 | 39 | 19 | -11 | 12 | 16 | -6 | -40 | -44 | -54 |
10/15/15 19:14 | 10/13/15 | ADGE | American Dg Energy Inc | DE | Utility | DivUtil | Electric & Other Services Com | Maxwell Charlest | MA | D | | P.m | 1 | 0.4955 | 0 | 2 | 0 | 1,166 | D | -68 | -48 | -25 | 25 | 72 | 32 | 28 | 19 | 2 | 0 | -24 | -48 | -58 | -66 |
10/13/15 11:19 | 10/9/15 | ADGE | American Dg Energy Inc | DE | Utility | DivUtil | Electric & Other Services Com | Maxwell Charlest | MA | D | | P.m | 2 | 0.4523 | 0 | 3 | 0 | 1,163 | D | -70 | -49 | -23 | 21 | 42 | 34 | 27 | 31 | 17 | 6 | 11 | -34 | -36 | -47 |
10/9/15 17:11 | 10/7/15 | ADGE | American Dg Energy Inc | DE | Utility | DivUtil | Electric & Other Services Com | Maxwell Charlest | MA | D | | P.m | 1 | 0.3697 | 0 | 3 | 0 | 1,160 | D | -75 | -61 | -41 | -3 | 22 | -3 | 15 | 0 | 12 | 36 | 21 | -10 | -36 | -49 |
10/7/15 18:56 | 10/5/15 | ADGE | American Dg Energy Inc | DE | Utility | DivUtil | Electric & Other Services Com | Maxwell Charlest | MA | D | | P.m | 1 | 0.3601 | 0 | 2 | 0 | 1,157 | D | -77 | -66 | -42 | -12 | 6 | 19 | 0 | 0 | 8 | 51 | 48 | 2 | -19 | -33 |
12/17/14 11:04 | 12/15/14 | ADGE | American Dg Energy Inc | DE | Utility | DivUtil | Electric, Gas & Sanitary Serv | Maxwell Charlest | MA | D | | P | 5 | 0.4800 | 0 | 10 | 1 | 1,154 | D | -76 | -73 | -80 | -62 | -52 | -49 | -37 | -17 | 16 | 40 | 37 | 19 | 7 | 12 |
8/29/13 15:12 | 8/28/13 | ADGE | American Dg Energy Inc | DE | Utility | DivUtil | Electric, Gas & Sanitary Serv | Maxwell Charlest | MA | D | | P | 465 | 1.55 | 0 | 300 | 36 | 1,144 | D | 5 | -18 | -26 | -4 | -7 | -8 | -9 | -14 | -6 | 13 | 5 | 4 | 30 | -21 |
3/22/12 11:25 | 3/22/12 | ADGE | American Dg Energy Inc | DE | Utility | DivUtil | Electric, Gas & Sanitary Serv | Maxwell Charlest | MA | D | | P | 600 | 1.50 | 0 | 400 | 90 | 844 | D | -41 | -16 | 42 | 52 | 9 | 9 | 9 | 4 | 2 | 17 | 28 | 66 | 23 | 28 |
12/21/11 17:48 | 12/19/11 | CHK | Chesapeake Energy Corp | OK | Energy | OilPrd | Crude Petroleum & Natural Gas | Maxwell Charlest | NY | D | | M.d | 1,314 | 12.22 | 33 | 108 | 999% | 111 | D | -11 | -9 | -21 | -22 | -16 | -10 | -7 | 0 | 2 | -1 | -3 | 7 | -21 | -24 |
11/21/11 14:08 | 11/21/11 | ADGE | American Dg Energy Inc | DE | Utility | DivUtil | Electric, Gas & Sanitary Serv | Maxwell Charlest | MA | D | | M.d | 7 | 0.0700 | 0 | 100 | 29 | 444 | D | -56 | -52 | -21 | -5 | -13 | -3 | -1 | -2 | -3 | -5 | -22 | 8 | 83 | 46 |
5/11/11 17:14 | 5/10/11 | CHK | Chesapeake Energy Corp | OK | Energy | OilPrd | Crude Petroleum & Natural Gas | Maxwell Charlest | NY | D | | S | -158 | 31.61 | 33 | -5 | -7 | 64 | D | 45 | 37 | 40 | 0 | -5 | -1 | -6 | 2 | -1 | -6 | -4 | -5 | -12 | -42 |
3/30/09 16:50 | 3/26/09 | CHK | Chesapeake Energy Corp | OK | Energy | OilPrd | Crude Petroleum & Natural Gas | Maxwell Charlest | NY | D | | S | -290 | 19.33 | 33 | -15 | -25 | 44 | b | | | | | | | | | -2 | 14 | 13 | 12 | 56 | 33 |
10/17/08 18:57 | 10/16/08 | CHK | Chesapeake Energy Corp | OK | Energy | OilPrd | Crude Petroleum & Natural Gas | Maxwell Charlest | NY | D | | S | -71 | 17.76 | 33 | -4 | -6 | 59 | D | -39 | -51 | -63 | -66 | -59 | -52 | -18 | -9 | 14 | 5 | 4 | -28 | -4 | 47 |
10/10/08 18:13 | 10/9/08 | CHK | Chesapeake Energy Corp | OK | Energy | OilPrd | Crude Petroleum & Natural Gas | Maxwell Charlest | NY | D | | S | -34 | 17.23 | 33 | -2 | -3 | 63 | D | -38 | -52 | -63 | -72 | -64 | -57 | -51 | -33 | 21 | 10 | 38 | 1 | 24 | 70 |
9/22/03 18:12 | 9/18/03 | CHK | Chesapeake Energy Corp | OK | Energy | OilPrd | Crude Petroleum & Natural Gas | Maxwell Charlest | NY | D | | M.d | 34 | 6.75 | 22 | 5 | 50 | 15 | I | 94 | 65 | 33 | 2 | -1 | -6 | -1 | -2 | 1 | -2 | 6 | 29 | 24 | 53 |