2/13/13 15:52 | 2/8/13 | BTFG | Banctrust Financial Group Inc | AL | Financ | NtBnk | National Commercial Banks | Morrissette Harris V | AL | D | | P | 1 | 3.21 | 0 | 0 | 0 | 131 | D | | | | | | | | | | | | | | |
2/1/13 15:12 | 1/30/13 | BTFG | Banctrust Financial Group Inc | AL | Financ | NtBnk | National Commercial Banks | Morrissette Harris V | AL | D | | P | 2 | 3.04 | 0 | 1 | 0 | 130 | D | | | | | | | | | | | | | | |
12/28/12 13:23 | 12/26/12 | BTFG | Banctrust Financial Group Inc | AL | Financ | NtBnk | National Commercial Banks | Morrissette Harris V | AL | D | | P | 0 | 2.97 | 0 | 0 | 0 | 130 | D | | | | | | | | | | | | | | |
10/29/12 17:58 | 10/25/12 | BTFG | Banctrust Financial Group Inc | AL | Financ | NtBnk | National Commercial Banks | Morrissette Harris V | AL | D | | P | 1 | 3.02 | 0 | 0 | 0 | 130 | D | | | | | | | | | | | | | | |
7/2/12 15:41 | 6/28/12 | BTFG | Banctrust Financial Group Inc | AL | Financ | NtBnk | National Commercial Banks | Morrissette Harris V | AL | D | | P | 2 | 3.10 | 0 | 0 | 0 | 130 | D | | | | | | | | | | | | | | |
5/29/12 15:58 | 5/25/12 | BTFG | Banctrust Financial Group Inc | AL | Financ | NtBnk | National Commercial Banks | Morrissette Harris V | AL | D | | P | 1 | 2.08 | 0 | 1 | 0 | 129 | D | | | | | | | | | | | | | | |
4/27/12 15:57 | 4/25/12 | BTFG | Banctrust Financial Group Inc | AL | Financ | NtBnk | National Commercial Banks | Morrissette Harris V | AL | D | | P | 13 | 2.07 | 0 | 6 | 5 | 128 | D | | | | | | | | | | | | | | |
3/29/12 12:29 | 3/27/12 | BTFG | Banctrust Financial Group Inc | AL | Financ | NtBnk | National Commercial Banks | Morrissette Harris V | AL | D | | P | 3 | 1.33 | 0 | 3 | 2 | 122 | D | | | | | | | | | | | | | | |
12/29/11 15:54 | 12/27/11 | BTFG | Banctrust Financial Group Inc | AL | Financ | NtBnk | National Commercial Banks | Morrissette Harris V | AL | D | | P | 1 | 1.55 | 0 | 1 | 1 | 120 | D | -54 | -52 | -51 | -44 | -10 | -15 | -4 | -8 | -3 | -5 | 2 | | | |
11/30/11 16:32 | 11/28/11 | BTFG | Banctrust Financial Group Inc | AL | Financ | NtBnk | National Commercial Banks | Morrissette Harris V | AL | D | | P | 2 | 2.03 | 0 | 1 | 1 | 119 | D | -42 | -35 | -34 | -30 | -19 | 5 | 1 | 3 | -4 | -12 | -30 | -23 | | |
10/27/11 15:42 | 10/25/11 | BTFG | Banctrust Financial Group Inc | AL | Financ | NtBnk | National Commercial Banks | Morrissette Harris V | AL | D | | P | 2 | 1.64 | 0 | 1 | 1 | 118 | D | -47 | -49 | -39 | -34 | -33 | -34 | -27 | -4 | 5 | 2 | 7 | -17 | | |
9/27/11 15:43 | 9/26/11 | BTFG | Banctrust Financial Group Inc | AL | Financ | NtBnk | National Commercial Banks | Morrissette Harris V | AL | D | | P | 2 | 2.49 | 0 | 1 | 1 | 117 | D | -38 | -22 | -15 | -14 | -4 | 0 | 0 | 0 | 0 | 0 | -35 | -39 | | |
9/7/11 15:53 | 8/26/11 | BTFG | Banctrust Financial Group Inc | AL | Financ | NtBnk | National Commercial Banks | Morrissette Harris V | AL | D | | P | 2 | 2.56 | 0 | 1 | 1 | 116 | D | -38 | -30 | -8 | -4 | -1 | -4 | 0 | 0 | 1 | 0 | 0 | -35 | -42 | |
7/28/11 14:43 | 7/26/11 | BTFG | Banctrust Financial Group Inc | AL | Financ | NtBnk | National Commercial Banks | Morrissette Harris V | AL | D | | P | 2 | 2.54 | 0 | 1 | 1 | 115 | D | -14 | -28 | -18 | -6 | -2 | -6 | -1 | 2 | -1 | 0 | -2 | -37 | -45 | |
6/29/11 10:45 | 6/28/11 | BTFG | Banctrust Financial Group Inc | AL | Financ | NtBnk | National Commercial Banks | Morrissette Harris V | AL | D | | P | 2 | 2.85 | 0 | 1 | 1 | 115 | D | -4 | -29 | -5 | -2 | 5 | 14 | 4 | 1 | 0 | -3 | -11 | -13 | -49 | |
5/27/11 17:00 | 5/25/11 | BTFG | Banctrust Financial Group Inc | AL | Financ | NtBnk | National Commercial Banks | Morrissette Harris V | AL | D | | P | 1 | 2.60 | 0 | 1 | 0 | 114 | D | -41 | -45 | -6 | -8 | -7 | 0 | -4 | -2 | 0 | 0 | 9 | -5 | -36 | |
4/27/11 12:50 | 4/26/11 | BTFG | Banctrust Financial Group Inc | AL | Financ | NtBnk | National Commercial Banks | Morrissette Harris V | AL | D | | P | 1 | 2.67 | 0 | 0 | 0 | 113 | D | -59 | -58 | -16 | -7 | 2 | 0 | -3 | 0 | 1 | 1 | -2 | -7 | -38 | |
3/28/11 10:26 | 3/25/11 | BTFG | Banctrust Financial Group Inc | AL | Financ | NtBnk | National Commercial Banks | Morrissette Harris V | AL | D | | P | 13 | 2.72 | 0 | 5 | 5 | 113 | D | -68 | -48 | -14 | 0 | -4 | 0 | 4 | 9 | 5 | 7 | -2 | 4 | -10 | |
3/1/11 11:55 | 2/28/11 | BTFG | Banctrust Financial Group Inc | AL | Financ | NtBnk | National Commercial Banks | Morrissette Harris V | AL | D | | P | 1 | 2.73 | 0 | 0 | 0 | 108 | D | -56 | -42 | -18 | 3 | -5 | 0 | -2 | 1 | -1 | -3 | 2 | -7 | -11 | -48 |
1/27/11 10:20 | 1/25/11 | BTFG | Banctrust Financial Group Inc | AL | Financ | NtBnk | National Commercial Banks | Morrissette Harris V | AL | D | | P | 2 | 2.86 | 0 | 1 | 1 | 108 | D | -71 | -25 | -12 | -8 | 17 | 7 | 5 | 10 | -5 | -10 | -10 | -13 | -18 | -55 |
12/23/10 16:00 | 12/23/10 | BTFG | Banctrust Financial Group Inc | AL | Financ | NtBnk | National Commercial Banks | Morrissette Harris V | AL | D | | P | 2 | 2.68 | 0 | 1 | 1 | 107 | D | -77 | -11 | -36 | -16 | -10 | -3 | 0 | 1 | 9 | 4 | 4 | -6 | 2 | -45 |
12/1/10 11:28 | 11/29/10 | BTFG | Banctrust Financial Group Inc | AL | Financ | NtBnk | National Commercial Banks | Morrissette Harris V | AL | D | | P | 1 | 2.72 | 0 | 0 | 0 | 106 | D | -79 | -9 | -44 | -19 | -16 | -14 | -7 | -2 | 1 | 0 | 6 | 4 | -2 | -35 |
10/27/10 16:11 | 10/25/10 | BTFG | Banctrust Financial Group Inc | AL | Financ | NtBnk | National Commercial Banks | Morrissette Harris V | AL | D | | P | 2 | 3.13 | 0 | 1 | 0 | 106 | D | -64 | 6 | -47 | -5 | 4 | -3 | 5 | 3 | 1 | -2 | -15 | -4 | -16 | -49 |
9/30/10 12:28 | 9/27/10 | BTFG | Banctrust Financial Group Inc | AL | Financ | NtBnk | National Commercial Banks | Morrissette Harris V | AL | D | | P | 1 | 3.14 | 0 | 0 | 0 | 106 | D | -73 | -21 | -39 | -20 | -10 | -3 | -6 | 0 | 3 | 9 | 3 | -10 | -16 | -23 |
7/29/10 16:27 | 7/27/10 | BTFG | Banctrust Financial Group Inc | AL | Financ | NtBnk | National Commercial Banks | Morrissette Harris V | AL | D | | P | 2 | 3.60 | 0 | 0 | 0 | 105 | D | -51 | 20 | -14 | -44 | -24 | -6 | 7 | -1 | -8 | -4 | -5 | -6 | -14 | -30 |
6/28/10 16:29 | 6/25/10 | BTFG | Banctrust Financial Group Inc | AL | Financ | NtBnk | National Commercial Banks | Morrissette Harris V | AL | D | | P | 1 | 4.13 | 0 | 0 | 0 | 105 | D | -52 | 19 | 34 | -23 | -27 | -19 | -12 | -6 | -1 | -2 | -10 | -20 | -31 | -28 |
5/12/10 10:33 | 5/10/10 | ISH | International Shipholding Corp | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Morrissette Harris V | AL | D | | P | 26 | 26.18 | 1 | 1 | 100 | 2 | D | 83 | 26 | -20 | 4 | -9 | -13 | -11 | 3 | 4 | -9 | -18 | -6 | 9 | -4 |
4/28/10 16:57 | 4/26/10 | BTFG | Banctrust Financial Group Inc | AL | Financ | NtBnk | National Commercial Banks | Morrissette Harris V | AL | D | | P | 11 | 6.25 | 0 | 2 | 2 | 105 | D | -39 | -2 | 99 | 57 | 29 | 10 | 10 | 8 | 7 | -4 | -26 | -43 | -49 | -57 |
3/29/10 16:00 | 3/26/10 | ISH | International Shipholding Corp | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Morrissette Harris V | AL | D | | P | 29 | 28.92 | 1 | 1 | New | 1 | D | 81 | 53 | -3 | 3 | 8 | -7 | -2 | -2 | 6 | 7 | 11 | -19 | 3 | -7 |
3/26/10 13:04 | 3/25/10 | BTFG | Banctrust Financial Group Inc | AL | Financ | NtBnk | National Commercial Banks | Morrissette Harris V | AL | D | | P | 2 | 4.99 | 0 | 0 | 0 | 103 | D | -51 | -33 | 23 | 73 | 14 | 3 | 6 | 0 | 1 | -1 | 23 | -19 | -39 | -51 |
3/1/10 16:53 | 2/25/10 | BTFG | Banctrust Financial Group Inc | AL | Financ | NtBnk | National Commercial Banks | Morrissette Harris V | AL | D | | P | 1 | 4.60 | 0 | 0 | 0 | 102 | D | -58 | -25 | 25 | 49 | 59 | 15 | -7 | 3 | 3 | 5 | 5 | -5 | -30 | -43 |
1/27/10 16:56 | 1/25/10 | BTFG | Banctrust Financial Group Inc | AL | Financ | NtBnk | National Commercial Banks | Morrissette Harris V | AL | D | | P | 2 | 3.35 | 0 | 0 | 0 | 102 | D | -66 | -62 | 39 | 26 | 38 | 31 | 33 | 21 | 2 | 2 | 15 | 55 | -13 | -31 |
12/31/09 13:21 | 12/29/09 | BTFG | Banctrust Financial Group Inc | AL | Financ | NtBnk | National Commercial Banks | Morrissette Harris V | AL | D | | P | 2 | 2.95 | 0 | 1 | 1 | 103 | D | -76 | -79 | -10 | -22 | -8 | 3 | -3 | -1 | 4 | -1 | 39 | 75 | 36 | -4 |
12/2/09 16:46 | 11/24/09 | BTFG | Banctrust Financial Group Inc | AL | Financ | NtBnk | National Commercial Banks | Morrissette Harris V | AL | D | | P | 0 | 3.14 | 0 | 0 | 0 | 102 | D | -76 | -67 | -33 | -22 | -13 | -5 | -9 | 2 | 1 | -1 | 2 | 68 | 61 | -9 |
10/27/09 12:28 | 10/26/09 | BTFG | Banctrust Financial Group Inc | AL | Financ | NtBnk | National Commercial Banks | Morrissette Harris V | AL | D | | P | 3 | 3.10 | 0 | 1 | 1 | 102 | D | -77 | -66 | -51 | 7 | -23 | -24 | -16 | -4 | -2 | 7 | 3 | 31 | 100 | 6 |
9/30/09 16:19 | 9/28/09 | BTFG | Banctrust Financial Group Inc | AL | Financ | NtBnk | National Commercial Banks | Morrissette Harris V | AL | D | | P | 1 | 4.12 | 0 | 0 | 0 | 101 | D | -75 | -66 | -41 | 26 | 11 | -3 | -11 | 2 | 0 | 8 | -22 | -21 | 34 | -16 |
8/26/09 17:12 | 8/26/09 | BTFG | Banctrust Financial Group Inc | AL | Financ | NtBnk | National Commercial Banks | Morrissette Harris V | AL | D | | P | 12 | 3.76 | 0 | 3 | 3 | 101 | D | -76 | -55 | -45 | -14 | 26 | 14 | 5 | 5 | 7 | -1 | 2 | -17 | 24 | -10 |
7/29/09 17:28 | 7/27/09 | BTFG | Banctrust Financial Group Inc | AL | Financ | NtBnk | National Commercial Banks | Morrissette Harris V | AL | D | | P | 0 | 2.90 | 0 | 0 | 0 | 98 | D | -82 | -59 | -73 | -54 | -22 | 3 | -17 | 1 | 4 | 5 | 34 | 10 | 43 | 23 |
6/26/09 16:00 | 6/25/09 | BTFG | Banctrust Financial Group Inc | AL | Financ | NtBnk | National Commercial Banks | Morrissette Harris V | AL | D | | P | 2 | 3.35 | 0 | 0 | 1 | 97 | D | -83 | -60 | -73 | -60 | -28 | -23 | -9 | -10 | -13 | -8 | -13 | 16 | -10 | 20 |
6/8/09 13:19 | 5/26/09 | BTFG | Banctrust Financial Group Inc | AL | Financ | NtBnk | National Commercial Banks | Morrissette Harris V | AL | D | | P | 2 | 4.57 | 0 | 0 | 0 | 97 | D | -77 | -53 | -62 | -9 | -36 | -4 | 0 | -2 | -2 | -16 | -36 | -15 | -32 | 14 |
4/27/09 18:12 | 4/27/09 | BTFG | Banctrust Financial Group Inc | AL | Financ | NtBnk | National Commercial Banks | Morrissette Harris V | AL | D | | P | 2 | 6.33 | 0 | 0 | 0 | 97 | D | -65 | -34 | -37 | -35 | 34 | -11 | -4 | -4 | -1 | -2 | -25 | -53 | -48 | -1 |
3/27/09 17:31 | 3/26/09 | BTFG | Banctrust Financial Group Inc | AL | Financ | NtBnk | National Commercial Banks | Morrissette Harris V | AL | D | | P | 2 | 8.10 | 0 | 0 | 0 | 96 | | | | | | | | | | -10 | 8 | -10 | -46 | -40 | -24 |
3/9/09 17:03 | 3/5/09 | BTFG | Banctrust Financial Group Inc | AL | Financ | NtBnk | National Commercial Banks | Morrissette Harris V | AL | D | | P | 9 | 4.43 | 0 | 2 | 2 | 96 | | | | | | | | | | 12 | 20 | 64 | 5 | -8 | 20 |
3/4/09 13:22 | 2/25/09 | BTFG | Banctrust Financial Group Inc | AL | Financ | NtBnk | National Commercial Banks | Morrissette Harris V | AL | D | | P | 2 | 6.80 | 0 | 0 | 0 | 94 | | | | | | | | | | -20 | -13 | 36 | -17 | -28 | -8 |
1/28/09 17:58 | 1/26/09 | BTFG | Banctrust Financial Group Inc | AL | Financ | NtBnk | National Commercial Banks | Morrissette Harris V | AL | D | | P | 2 | 10.24 | 1 | 0 | 0 | 94 | | | | | | | | | | -16 | -19 | -48 | -48 | -80 | -69 |
12/30/08 12:42 | 12/26/08 | BTFG | Banctrust Financial Group Inc | AL | Financ | NtBnk | National Commercial Banks | Morrissette Harris V | AL | D | | P | 1 | 12.58 | 1 | 0 | 0 | 94 | D | -51 | 5 | 87 | 7 | 23 | 3 | 17 | 0 | 9 | 12 | -23 | -47 | -75 | -77 |
11/28/08 16:08 | 11/25/08 | BTFG | Banctrust Financial Group Inc | AL | Financ | NtBnk | National Commercial Banks | Morrissette Harris V | AL | D | | P | 1 | 10.75 | 0 | 0 | 0 | 93 | D | -46 | -2 | 20 | 24 | 4 | 20 | 17 | 13 | -30 | -20 | -3 | -57 | -70 | -82 |
10/29/08 17:40 | 10/27/08 | BTFG | Banctrust Financial Group Inc | AL | Financ | NtBnk | National Commercial Banks | Morrissette Harris V | AL | D | | P | 3 | 9.34 | 0 | 0 | 0 | 93 | D | -57 | -24 | -4 | 30 | -1 | -13 | -12 | 5 | 15 | 18 | 12 | -11 | -38 | -77 |
9/29/08 12:17 | 9/25/08 | BTFG | Banctrust Financial Group Inc | AL | Financ | NtBnk | National Commercial Banks | Morrissette Harris V | AL | D | | P | 1 | 14.09 | 1 | 0 | 0 | 93 | D | -45 | -10 | 34 | 77 | 41 | 59 | 36 | 14 | -19 | -14 | -38 | -10 | -55 | -72 |
8/28/08 12:30 | 8/26/08 | BTFG | Banctrust Financial Group Inc | AL | Financ | NtBnk | National Commercial Banks | Morrissette Harris V | AL | D | | P | 0 | 8.50 | 0 | 0 | 0 | 93 | D | -60 | -41 | -19 | -9 | 12 | 21 | 1 | -7 | 7 | 2 | 58 | 19 | -30 | -56 |
7/30/08 16:54 | 7/28/08 | BTFG | Banctrust Financial Group Inc | AL | Financ | NtBnk | National Commercial Banks | Morrissette Harris V | AL | D | | P | 3 | 8.12 | 0 | 0 | 0 | 93 | D | -71 | -56 | -36 | -29 | -20 | 12 | -5 | -5 | -5 | -2 | 15 | 13 | 46 | -68 |
6/27/08 11:28 | 6/25/08 | BTFG | Banctrust Financial Group Inc | AL | Financ | NtBnk | National Commercial Banks | Morrissette Harris V | AL | D | | P | 2 | 8.53 | 0 | 0 | 0 | 93 | D | -59 | -56 | -26 | -13 | -14 | 3 | -5 | 3 | -10 | -27 | -21 | 59 | 45 | -63 |
5/28/08 17:21 | 5/27/08 | BTFG | Banctrust Financial Group Inc | AL | Financ | NtBnk | National Commercial Banks | Morrissette Harris V | AL | D | | P | 1 | 10.50 | 0 | 0 | 0 | 92 | D | -48 | -47 | -15 | -11 | 1 | -1 | -1 | 0 | -3 | -3 | -19 | -19 | 4 | -57 |
4/29/08 15:59 | 4/25/08 | BTFG | Banctrust Financial Group Inc | AL | Financ | NtBnk | National Commercial Banks | Morrissette Harris V | AL | D | | P | 4 | 10.50 | 0 | 0 | 0 | 92 | D | -48 | -47 | -25 | -11 | -3 | -9 | -1 | -2 | 4 | 1 | 0 | -31 | -10 | -38 |
3/27/08 17:42 | 3/25/08 | BTFG | Banctrust Financial Group Inc | AL | Financ | NtBnk | National Commercial Banks | Morrissette Harris V | AL | D | | P | 1 | 10.66 | 0 | 0 | 0 | 92 | D | -48 | -51 | -35 | -15 | -4 | -4 | 1 | 0 | -2 | 16 | -3 | -19 | 20 | -27 |
3/4/08 11:09 | 2/28/08 | BTFG | Banctrust Financial Group Inc | AL | Financ | NtBnk | National Commercial Banks | Morrissette Harris V | AL | D | | P | 11 | 11.74 | 0 | 1 | 1 | 90 | D | -47 | -45 | -30 | -9 | -4 | -2 | -3 | -4 | 1 | -2 | 13 | -7 | -22 | -50 |
1/31/08 16:41 | 1/25/08 | BTFG | Banctrust Financial Group Inc | AL | Financ | NtBnk | National Commercial Banks | Morrissette Harris V | AL | D | | P | 0 | 11.95 | 0 | 0 | 0 | 89 | D | -39 | -43 | -31 | -14 | -1 | 1 | 3 | 0 | 4 | -2 | -11 | -11 | -36 | -21 |
1/2/08 17:38 | 12/27/07 | BTFG | Banctrust Financial Group Inc | AL | Financ | NtBnk | National Commercial Banks | Morrissette Harris V | AL | D | | P | 2 | 12.38 | 0 | 0 | 0 | 89 | D | -36 | -52 | -42 | -24 | -2 | -12 | 6 | -1 | -4 | -7 | 0 | 1 | -42 | 13 |
11/30/07 17:13 | 11/28/07 | BTFG | Banctrust Financial Group Inc | AL | Financ | NtBnk | National Commercial Banks | Morrissette Harris V | AL | D | | P | 122 | 12.22 | 0 | 10 | 13 | 89 | D | -35 | -47 | -37 | -24 | -18 | 2 | -1 | 1 | -3 | 14 | -2 | -10 | -17 | 6 |
11/28/07 16:29 | 11/26/07 | BTFG | Banctrust Financial Group Inc | AL | Financ | NtBnk | National Commercial Banks | Morrissette Harris V | AL | D | | P | 1 | 12.34 | 0 | 0 | 0 | 79 | D | -36 | -50 | -39 | -24 | -20 | 0 | -3 | -3 | -2 | -3 | -4 | -9 | -19 | -11 |
11/8/07 16:53 | 11/7/07 | BTFG | Banctrust Financial Group Inc | AL | Financ | NtBnk | National Commercial Banks | Morrissette Harris V | AL | D | | P | 60 | 12.00 | 0 | 5 | 7 | 79 | D | -35 | -47 | -34 | -30 | -27 | -20 | -14 | -8 | 1 | 5 | 15 | -4 | -11 | -14 |
10/29/07 16:52 | 10/25/07 | BTFG | Banctrust Financial Group Inc | AL | Financ | NtBnk | National Commercial Banks | Morrissette Harris V | AL | D | | P | 1 | 14.20 | 0 | 0 | 0 | 74 | D | -18 | -43 | -29 | -20 | -17 | -16 | -7 | -2 | -1 | -6 | -13 | -14 | -22 | -34 |
9/27/07 16:07 | 9/25/07 | BTFG | Banctrust Financial Group Inc | AL | Financ | NtBnk | National Commercial Banks | Morrissette Harris V | AL | D | | P | 1 | 17.09 | 0 | 0 | 0 | 74 | D | -9 | -37 | -24 | -21 | 5 | 1 | -2 | -5 | -2 | 1 | -14 | -24 | -35 | -11 |
8/29/07 17:15 | 8/27/07 | BTFG | Banctrust Financial Group Inc | AL | Financ | NtBnk | National Commercial Banks | Morrissette Harris V | AL | D | | P.e | 2 | 16.17 | 1 | 0 | 0 | 74 | D | -20 | -32 | -27 | -19 | -16 | -8 | -3 | -2 | 0 | -2 | 1 | -25 | -29 | -42 |
8/7/07 17:23 | 8/3/07 | ENSI | Energysouth Inc | AL | Utility | NgDist | Natural Gas Distribution | Morrissette Harris V | AL | D | | P | 1,024 | 48.61 | 0 | 21 | 74 | 49 | D | | | | | | | | | | | | | | |
7/27/07 16:46 | 5/24/07 | BTFG | Banctrust Financial Group Inc | AL | Financ | NtBnk | National Commercial Banks | Morrissette Harris V | AL | D | | P.a | 1 | 19.68 | 1 | 0 | 0 | 57 | D | -4 | -25 | -10 | -9 | -5 | -10 | -5 | -2 | 4 | 3 | -3 | -14 | -26 | -47 |
7/27/07 16:46 | 6/25/07 | BTFG | Banctrust Financial Group Inc | AL | Financ | NtBnk | National Commercial Banks | Morrissette Harris V | AL | D | | P.a | 1 | 21.21 | 1 | 0 | 0 | 74 | D | -4 | -25 | -10 | -9 | -5 | -10 | -5 | -2 | 4 | 3 | -3 | -14 | -26 | -47 |
6/27/07 16:15 | 6/25/07 | BTFG | Banctrust Financial Group Inc | AL | Financ | NtBnk | National Commercial Banks | Morrissette Harris V | AL | D | | P | 1 | 21.21 | 2 | 0 | 0 | 74 | D | 13 | -7 | -17 | -7 | 12 | 8 | 6 | 0 | 0 | -2 | -11 | -21 | -39 | -59 |
6/18/07 17:57 | 6/13/07 | BTFG | Banctrust Financial Group Inc | AL | Financ | NtBnk | National Commercial Banks | Morrissette Harris V | AL | D | | P.m | 83 | 19.54 | 1 | 4 | 6 | 74 | D | 1 | -6 | -20 | -7 | 0 | -3 | 2 | 1 | 3 | 5 | -1 | -15 | -33 | -53 |
6/11/07 16:19 | 6/7/07 | BTFG | Banctrust Financial Group Inc | AL | Financ | NtBnk | National Commercial Banks | Morrissette Harris V | AL | D | | P | 41 | 19.20 | 1 | 2 | 3 | 70 | D | 1 | -5 | -17 | -3 | -2 | 4 | -2 | 2 | -3 | -2 | 2 | -17 | -29 | -58 |
6/11/07 15:16 | 6/8/07 | ENSI | Energysouth Inc | AL | Utility | NgDist | Natural Gas Distribution | Morrissette Harris V | AL | D | | P | 382 | 45.59 | 0 | 8 | 42 | 28 | D | | | | | | | | | | | | | | |
6/7/07 17:29 | 6/6/07 | BTFG | Banctrust Financial Group Inc | AL | Financ | NtBnk | National Commercial Banks | Morrissette Harris V | AL | D | | P | 195 | 19.50 | 1 | 10 | 17 | 67 | D | 2 | -5 | -16 | -7 | -4 | 3 | -5 | -3 | 2 | 5 | 8 | -17 | -36 | -50 |
5/29/07 17:12 | 5/24/07 | BTFG | Banctrust Financial Group Inc | AL | Financ | NtBnk | National Commercial Banks | Morrissette Harris V | AL | D | | P.m | 13 | 19.97 | 1 | 1 | 1 | 57 | D | 7 | -2 | -19 | -11 | -3 | 1 | 8 | 3 | -1 | -2 | 3 | -19 | -38 | -47 |
5/25/07 17:32 | 5/23/07 | BTFG | Banctrust Financial Group Inc | AL | Financ | NtBnk | National Commercial Banks | Morrissette Harris V | AL | D | | P.m | 150 | 19.96 | 1 | 8 | 15 | 57 | D | 3 | -2 | -19 | -13 | -4 | 2 | 7 | 5 | 0 | -2 | 5 | -19 | -38 | -47 |
5/4/07 18:14 | 5/4/07 | ENSI | Energysouth Inc | AL | Utility | NgDist | Natural Gas Distribution | Morrissette Harris V | AL | D | | P | 205 | 40.92 | 0 | 5 | 33 | 20 | D | | | | | | | | | | | | | | |
4/26/07 15:09 | 4/25/07 | BTFG | Banctrust Financial Group Inc | AL | Financ | NtBnk | National Commercial Banks | Morrissette Harris V | AL | D | | P | 3 | 20.34 | 0 | 0 | 0 | 50 | D | 8 | 0 | -22 | -7 | -1 | -9 | -4 | -3 | 2 | -2 | -1 | -7 | -28 | -47 |
4/16/07 17:23 | 4/12/07 | BTFG | Banctrust Financial Group Inc | AL | Financ | NtBnk | National Commercial Banks | Morrissette Harris V | AL | D | | P | 79 | 20.75 | 0 | 4 | 8 | 50 | D | 13 | 5 | -19 | -14 | 0 | -8 | -8 | -1 | 0 | -1 | -8 | -5 | -23 | -49 |
4/2/07 15:39 | 3/26/07 | BTFG | Banctrust Financial Group Inc | AL | Financ | NtBnk | National Commercial Banks | Morrissette Harris V | AL | D | | P | 2 | 22.70 | 0 | 0 | 0 | 46 | D | 10 | -2 | -22 | -20 | -6 | 0 | -7 | -6 | 1 | 0 | -7 | 0 | -24 | -41 |
3/21/07 17:50 | 3/21/07 | BTFG | Banctrust Financial Group Inc | AL | Financ | NtBnk | National Commercial Banks | Morrissette Harris V | AL | D | | P | 107 | 21.32 | 1 | 5 | 12 | 46 | D | 11 | 2 | -18 | -15 | -4 | -1 | 8 | 3 | 0 | -1 | -9 | -9 | -24 | -55 |
3/19/07 17:10 | 3/19/07 | BTFG | Banctrust Financial Group Inc | AL | Financ | NtBnk | National Commercial Banks | Morrissette Harris V | AL | D | | P | 102 | 20.49 | 1 | 5 | 14 | 41 | D | 5 | 1 | -20 | -13 | -2 | -7 | 2 | 6 | 2 | 6 | -2 | -8 | -21 | -49 |
3/1/07 16:58 | 12/28/07 | ENSI | Energysouth Inc | AL | Utility | NgDist | Natural Gas Distribution | Morrissette Harris V | AL | D | | P | 199 | 39.89 | 0 | 5 | 50 | 15 | D | | | | | | | | | | | | | | |
3/1/07 15:24 | 2/27/07 | BTFG | Banctrust Financial Group Inc | AL | Financ | NtBnk | National Commercial Banks | Morrissette Harris V | AL | D | | P | 1 | 23.05 | 1 | 0 | 0 | 36 | D | 15 | 3 | -8 | -10 | -6 | -3 | -2 | -4 | -2 | -6 | -3 | -9 | -27 | -47 |
2/5/07 17:48 | 2/1/07 | BTFG | Banctrust Financial Group Inc | AL | Financ | NtBnk | National Commercial Banks | Morrissette Harris V | AL | D | | P | 144 | 20.63 | 1 | 7 | 24 | 36 | D | 5 | 7 | -21 | -11 | -12 | -11 | 0 | 1 | 3 | 0 | -3 | -11 | -25 | -41 |
1/30/07 16:54 | 1/26/07 | BTFG | Banctrust Financial Group Inc | AL | Financ | NtBnk | National Commercial Banks | Morrissette Harris V | AL | D | | P | 12 | 21.43 | 1 | 1 | 2 | 29 | D | 12 | 8 | -20 | -14 | -14 | -12 | -6 | -1 | 0 | 3 | 3 | -6 | -17 | -43 |
12/29/06 16:23 | 12/27/06 | BTFG | Banctrust Financial Group Inc | AL | Financ | NtBnk | National Commercial Banks | Morrissette Harris V | AL | D | | P | 1 | 26.46 | 0 | 0 | 0 | 28 | D | 12 | 34 | 13 | -6 | 3 | 6 | 6 | 3 | -1 | -4 | -16 | -16 | -16 | -50 |
11/29/06 18:15 | 11/27/06 | BTFG | Banctrust Financial Group Inc | AL | Financ | NtBnk | National Commercial Banks | Morrissette Harris V | AL | D | | P | 0 | 24.39 | 0 | 0 | 0 | 28 | D | 19 | 23 | 11 | -6 | -8 | 3 | -4 | -6 | -1 | -2 | 7 | -14 | -18 | -49 |
10/27/06 16:12 | 10/25/06 | BTFG | Banctrust Financial Group Inc | AL | Financ | NtBnk | National Commercial Banks | Morrissette Harris V | AL | D | | P | 1 | 25.30 | 1 | 0 | 0 | 28 | D | 40 | 45 | 24 | -7 | -5 | -2 | -2 | 0 | -1 | -7 | -7 | -13 | -20 | -42 |
8/29/06 16:17 | 8/25/06 | BTFG | Banctrust Financial Group Inc | AL | Financ | NtBnk | National Commercial Banks | Morrissette Harris V | AL | D | | P | 1 | 24.23 | 0 | 0 | 0 | 28 | D | 45 | 24 | 14 | 18 | 8 | 1 | -5 | 5 | 6 | 5 | 8 | -8 | -15 | -36 |
7/27/06 15:03 | 7/26/06 | BTFG | Banctrust Financial Group Inc | AL | Financ | NtBnk | National Commercial Banks | Morrissette Harris V | AL | D | | P | 1 | 25.91 | 0 | 0 | 0 | 28 | D | 60 | 28 | 33 | 28 | 26 | 17 | 18 | 15 | 1 | 4 | -11 | -5 | -20 | -35 |
5/26/06 16:46 | 5/25/06 | BTFG | Banctrust Financial Group Inc | AL | Financ | NtBnk | National Commercial Banks | Morrissette Harris V | AL | D | | P | 2 | 21.74 | 0 | 0 | 0 | 28 | | | | | | | | | | -3 | -1 | 5 | 10 | 16 | -5 |
4/28/06 16:17 | 4/25/06 | BTFG | Banctrust Financial Group Inc | AL | Financ | NtBnk | National Commercial Banks | Morrissette Harris V | AL | D | | P | 2 | 20.72 | 0 | 0 | 0 | 28 | | | | | | | | | | -2 | 1 | 6 | 33 | 23 | -1 |
3/29/06 11:33 | 3/24/06 | BTFG | Banctrust Financial Group Inc | AL | Financ | NtBnk | National Commercial Banks | Morrissette Harris V | AL | D | | P | 2 | 21.49 | 0 | 0 | 0 | 28 | | | | | | | | | | 2 | 0 | -7 | 3 | 27 | 1 |
2/27/06 17:30 | 2/24/06 | BTFG | Banctrust Financial Group Inc | AL | Financ | NtBnk | National Commercial Banks | Morrissette Harris V | AL | D | | P | 1 | 21.56 | 0 | 0 | 0 | 28 | | | | | | | | | | 0 | -3 | -2 | 0 | 10 | 1 |
1/30/06 18:07 | 1/26/06 | BTFG | Banctrust Financial Group Inc | AL | Financ | NtBnk | National Commercial Banks | Morrissette Harris V | AL | D | | P | 12 | 20.37 | 0 | 1 | 2 | 28 | | | | | | | | | | 1 | 3 | 8 | 2 | 36 | 8 |
12/29/05 16:48 | 12/27/05 | BTFG | Banctrust Financial Group Inc | AL | Financ | NtBnk | National Commercial Banks | Morrissette Harris V | AL | D | | P | 1 | 20.07 | 0 | 0 | 0 | 27 | D | 29 | -16 | 2 | 6 | 7 | 0 | -1 | -1 | 1 | 0 | 2 | 11 | 17 | 33 |
11/30/05 18:06 | 11/28/05 | BTFG | Banctrust Financial Group Inc | AL | Financ | NtBnk | National Commercial Banks | Morrissette Harris V | AL | D | | P | 1 | 19.87 | 0 | 0 | 0 | 27 | D | 33 | -4 | 1 | -5 | 15 | 4 | 8 | 0 | 3 | 2 | 0 | 8 | 9 | 24 |
10/27/05 17:31 | 10/25/05 | BTFG | Banctrust Financial Group Inc | AL | Financ | NtBnk | National Commercial Banks | Morrissette Harris V | AL | D | | P | 1 | 17.89 | 0 | 0 | 0 | 27 | D | 21 | -3 | 0 | -16 | -12 | -3 | 0 | -1 | 3 | 8 | 13 | 18 | 19 | 47 |
9/28/05 15:30 | 9/26/05 | BTFG | Banctrust Financial Group Inc | AL | Financ | NtBnk | National Commercial Banks | Morrissette Harris V | AL | D | | P | 1 | 19.06 | 0 | 0 | 0 | 27 | D | 32 | 8 | -5 | -4 | -5 | -13 | -9 | -1 | 0 | 2 | -5 | 5 | 18 | 49 |
9/28/05 15:28 | 8/25/05 | BTFG | Banctrust Financial Group Inc | AL | Financ | NtBnk | National Commercial Banks | Morrissette Harris V | AL | D | | P.a | 1 | 21.22 | 0 | 0 | 0 | 27 | D | 32 | 8 | -5 | -4 | -5 | -13 | -9 | -1 | 0 | 2 | -5 | 5 | 18 | 49 |
8/29/05 10:13 | 8/25/05 | BTFG | Banctrust Financial Group Inc | AL | Financ | NtBnk | National Commercial Banks | Morrissette Harris V | AL | D | | P | 18 | 21.22 | 0 | 1 | 3 | 27 | D | 35 | 17 | 0 | 3 | 5 | 0 | 3 | 1 | 3 | 5 | -7 | -3 | 9 | 24 |
7/27/05 16:46 | 7/25/05 | BTFG | Banctrust Financial Group Inc | AL | Financ | NtBnk | National Commercial Banks | Morrissette Harris V | AL | D | | P | 1 | 20.44 | 0 | 0 | 0 | 27 | D | 46 | 25 | 11 | 15 | 6 | 15 | 9 | 6 | 5 | 3 | 2 | -10 | 1 | 32 |
5/25/05 18:26 | 5/25/05 | BTFG | Banctrust Financial Group Inc | AL | Financ | NtBnk | National Commercial Banks | Morrissette Harris V | AL | D | | P | 1 | 20.09 | 0 | 0 | 0 | 27 | D | 40 | 23 | -2 | 2 | 2 | 0 | -4 | -1 | -1 | 0 | -2 | 3 | -4 | 9 |
4/27/05 16:56 | 4/25/05 | BTFG | Banctrust Financial Group Inc | AL | Financ | NtBnk | National Commercial Banks | Morrissette Harris V | AL | D | | P | 1 | 19.17 | 0 | 0 | 0 | 27 | D | 28 | 14 | 3 | -4 | -11 | -6 | 1 | 3 | -6 | 3 | 2 | 12 | -5 | 12 |
4/25/05 16:47 | 4/18/05 | BTFG | Banctrust Financial Group Inc | AL | Financ | NtBnk | National Commercial Banks | Morrissette Harris V | AL | D | | P | 5 | 18.89 | 0 | 0 | 70 | 1 | I | 35 | 15 | 10 | -1 | -7 | -1 | 1 | 4 | -3 | -2 | 5 | 9 | -9 | 9 |
4/22/05 17:54 | 4/18/05 | BTFG | Banctrust Financial Group Inc | AL | Financ | NtBnk | National Commercial Banks | Morrissette Harris V | AL | D | | P | 9 | 18.89 | 0 | 0 | 2 | 27 | D | 29 | 10 | 0 | -7 | -14 | -9 | -6 | -4 | -2 | -7 | 3 | 5 | -9 | 12 |
4/20/05 16:52 | 4/18/05 | BTFG | Banctrust Financial Group Inc | AL | Financ | NtBnk | National Commercial Banks | Morrissette Harris V | AL | D | | P | 94 | 18.89 | 0 | 5 | 23 | 26 | D | 29 | 15 | 4 | -8 | -10 | -7 | -4 | 2 | 1 | 4 | 12 | 11 | 1 | 22 |
3/30/05 16:42 | 3/28/05 | BTFG | Banctrust Financial Group Inc | AL | Financ | NtBnk | National Commercial Banks | Morrissette Harris V | AL | D | | P | 2 | 19.69 | 0 | 0 | 0 | 21 | D | 39 | 15 | 12 | -13 | -5 | -7 | -6 | -1 | 0 | -2 | -4 | -7 | -4 | 10 |
3/7/05 18:01 | 3/3/05 | ENSI | Energysouth Inc | AL | Utility | NgDist | Natural Gas Distribution | Morrissette Harris V | AL | D | | P | 14 | 28.67 | 0 | 1 | 5 | 10 | D | | | | | | | | | | | | | | |
2/28/05 18:28 | 2/25/05 | BTFG | Banctrust Financial Group Inc | AL | Financ | NtBnk | National Commercial Banks | Morrissette Harris V | AL | D | | P | 1 | 20.34 | 0 | 0 | 0 | 21 | D | 69 | 17 | 16 | -2 | 3 | -8 | -3 | 6 | 0 | 4 | -5 | -4 | 3 | 10 |
2/25/05 18:25 | 12/27/04 | BTFG | Banctrust Financial Group Inc | AL | Financ | NtBnk | National Commercial Banks | Morrissette Harris V | AL | D | | P.a | 1 | 23.18 | 0 | 0 | 0 | 21 | D | 65 | 13 | 13 | -3 | -3 | -13 | -4 | -3 | 2 | 3 | -2 | -2 | 4 | 12 |
2/11/05 17:01 | 2/10/05 | ENSI | Energysouth Inc | AL | Utility | NgDist | Natural Gas Distribution | Morrissette Harris V | AL | D | | P | 58 | 28.76 | 0 | 2 | 27 | 10 | D | | | | | | | | | | | | | | |
1/28/05 11:57 | 1/25/05 | BTFG | Banctrust Financial Group Inc | AL | Financ | NtBnk | National Commercial Banks | Morrissette Harris V | AL | D | | P | 12 | 19.77 | 0 | 1 | 3 | 22 | D | 78 | 20 | 12 | 3 | -16 | -9 | -6 | -1 | 3 | 17 | 6 | -5 | 12 | 9 |
12/28/04 17:40 | 12/27/04 | BTFG | Banctrust Financial Group Inc | AL | Financ | NtBnk | National Commercial Banks | Morrissette Harris V | AL | D | | P | 17 | 23.18 | 0 | 1 | 4 | 21 | D | 123 | 45 | 30 | 29 | 13 | 7 | -2 | -5 | 2 | -1 | -17 | -19 | -22 | -15 |
11/30/04 12:15 | 11/29/04 | BTFG | Banctrust Financial Group Inc | AL | Financ | NtBnk | National Commercial Banks | Morrissette Harris V | AL | D | | P | 1 | 20.89 | 0 | 0 | 0 | 20 | D | 116 | 37 | 24 | 18 | 14 | 9 | 3 | 3 | 1 | 1 | 17 | -1 | -5 | -3 |
10/26/04 15:32 | 10/25/04 | BTFG | Banctrust Financial Group Inc | AL | Financ | NtBnk | National Commercial Banks | Morrissette Harris V | AL | D | | P | 1 | 18.12 | 0 | 0 | 0 | 20 | D | 79 | 21 | 10 | 6 | -1 | -3 | 1 | 0 | 1 | 3 | 11 | 7 | 3 | 2 |
8/27/04 17:05 | 8/26/04 | BTFG | Banctrust Financial Group Inc | AL | Financ | NtBnk | National Commercial Banks | Morrissette Harris V | AL | D | | P | 1 | 17.70 | 0 | 0 | 0 | 20 | D | 76 | 15 | 1 | 2 | 5 | 8 | 6 | 4 | 0 | 3 | -1 | 17 | 15 | 20 |
7/27/04 16:20 | 7/26/04 | BTFG | Banctrust Financial Group Inc | AL | Financ | NtBnk | National Commercial Banks | Morrissette Harris V | AL | D | | P | 1 | 16.96 | 0 | 0 | 0 | 20 | D | 63 | 11 | 6 | -2 | -1 | -1 | -1 | -1 | -2 | -3 | -2 | 5 | 13 | 20 |
5/27/04 17:08 | 5/26/04 | BTFG | Banctrust Financial Group Inc | AL | Financ | NtBnk | National Commercial Banks | Morrissette Harris V | AL | D | | P | 8 | 17.59 | 0 | 0 | 2 | 20 | D | 57 | 22 | 14 | -1 | 4 | 3 | 3 | 9 | -2 | -1 | 1 | 2 | 21 | 16 |
5/12/04 16:10 | 5/12/04 | ENSI | Energysouth Inc | AL | Utility | NgDist | Natural Gas Distribution | Morrissette Harris V | AL | D | | P | 71 | 35.60 | 0 | 2 | 67 | 5 | D | | | | | | | | | | | | | | |
8/21/03 15:35 | 8/18/03 | BTFG | Banctrust Financial Group Inc | AL | Financ | NtBnk | National Commercial Banks | Morrissette Harris V | AL | D | | P | 5 | 15.75 | 0 | 0 | 2 | 20 | D | 58 | 54 | 33 | 2 | -1 | -2 | -1 | -3 | -1 | 2 | 4 | -1 | 16 | 14 |
8/20/03 17:47 | 8/18/03 | BTFG | Banctrust Financial Group Inc | AL | Financ | NtBnk | National Commercial Banks | Morrissette Harris V | AL | D | | P | 7 | 15.97 | 0 | 0 | 2 | 19 | D | 58 | 53 | 36 | 4 | 0 | 0 | 3 | 0 | -1 | 1 | 2 | -1 | 13 | 12 |
8/20/03 17:33 | 8/18/03 | BTFG | Banctrust Financial Group Inc | AL | Financ | NtBnk | National Commercial Banks | Morrissette Harris V | AL | D | | P | 34 | 16.00 | 0 | 2 | 13 | 19 | D | 58 | 53 | 36 | 4 | 0 | 0 | 3 | 0 | -1 | 1 | 2 | -1 | 13 | 12 |