1/19/05 16:52 | 1/17/05 | MMC | Marsh & McLennan Companies Inc | DE | Insur | InsBrk | Insurance Agents, Brokers & S | Coster Peter | NY | O | P,Mercer | M.d | 0 | 0.00 | 33 | 17 | 8 | 243 | D | -30 | -32 | -28 | 24 | 9 | -2 | 0 | 3 | -1 | -3 | 0 | -12 | -4 | 2 |
1/4/05 16:29 | 1/1/05 | MMC | Marsh & McLennan Companies Inc | DE | Insur | InsBrk | Insurance Agents, Brokers & S | Coster Peter | NY | O | P,Mercer | M.d | 0 | 0.00 | 33 | 20 | 9 | 233 | D | -28 | -30 | -26 | -29 | 21 | 5 | 1 | 1 | -1 | -6 | -1 | -8 | -15 | -1 |
8/13/04 13:24 | 8/11/04 | MMC | Marsh & McLennan Companies Inc | DE | Insur | InsBrk | Insurance Agents, Brokers & S | Coster Peter | NY | DO | P,Mercer | M.d | 1,901 | 15.84 | 33 | 120 | 117 | 223 | D | -3 | -14 | -11 | -3 | -6 | -2 | -3 | 0 | 0 | 4 | 8 | -35 | -23 | -34 |
8/13/04 13:24 | 8/11/04 | MMC | Marsh & McLennan Companies Inc | DE | Insur | InsBrk | Insurance Agents, Brokers & S | Coster Peter | NY | DO | P,Mercer | S.d | -5,146 | 42.88 | 33 | -120 | -35 | 223 | D | -3 | -14 | -11 | -3 | -6 | -2 | -3 | 0 | 0 | 4 | 8 | -35 | -23 | -34 |
5/24/04 15:29 | 5/21/04 | MMC | Marsh & McLennan Companies Inc | DE | Insur | InsBrk | Insurance Agents, Brokers & S | Coster Peter | NY | DO | P, MERCE | M.d | 1,178 | 13.09 | 33 | 90 | 999% | 90 | D | -11 | -10 | 0 | -9 | -7 | -3 | -2 | 1 | 0 | 2 | 2 | 3 | -36 | -29 |
5/24/04 15:29 | 5/21/04 | MMC | Marsh & McLennan Companies Inc | DE | Insur | InsBrk | Insurance Agents, Brokers & S | Coster Peter | NY | DO | P, MERCE | S.d | -3,884 | 43.16 | 33 | -90 | -50 | 90 | D | -11 | -10 | 0 | -9 | -7 | -3 | -2 | 1 | 0 | 2 | 2 | 3 | -36 | -29 |
5/24/04 15:28 | 5/20/04 | MMC | Marsh & McLennan Companies Inc | DE | Insur | InsBrk | Insurance Agents, Brokers & S | Coster Peter | NY | DO | P, MERCE | S | -3,204 | 43.16 | 33 | -74 | -99 | 0 | D | -11 | -10 | 0 | -9 | -7 | -3 | -2 | 1 | 0 | 2 | 2 | 3 | -36 | -29 |
1/20/04 21:35 | 1/18/04 | MMC | Marsh & McLennan Companies Inc | DE | Insur | InsBrk | Insurance Agents, Brokers & S | Coster Peter | NY | DO | P, MERCE | M | 0 | 0.00 | 33 | 19 | 9 | 225 | M | -3 | 3 | -9 | -2 | 8 | 1 | -2 | 2 | 2 | 1 | 3 | -5 | -6 | -32 |