11/8/13 17:28 | 11/6/13 | FCX | Freeport McMoran Copper & Gold Inc | DE | Mining | IndMn | Metal Mining | Johnston J Bennett | DC | H | Advisory | P.m | 734 | 36.72 | 33 | 20 | 11 | 206 | D | 0 | -1 | 18 | 15 | 9 | 3 | -5 | -4 | 0 | -1 | -5 | -11 | -3 | -20 |
11/4/13 17:35 | 10/31/13 | FCX | Freeport McMoran Copper & Gold Inc | DE | Mining | IndMn | Metal Mining | Johnston J Bennett | DC | H | Advisory | P.m | 702 | 37.13 | 33 | 19 | 11 | 186 | D | 3 | -1 | 25 | 28 | 10 | 9 | 0 | -2 | -1 | -2 | -9 | -17 | -8 | -23 |
3/5/13 17:35 | 3/1/13 | FCX | Freeport McMoran Copper & Gold Inc | DE | Mining | IndMn | Metal Mining | Johnston J Bennett | DC | H | Advisory | P | 504 | 31.48 | 33 | 16 | 11 | 157 | D | -35 | -24 | -10 | -19 | -7 | -11 | -3 | -3 | 4 | 6 | 0 | 1 | 2 | 16 |
5/10/11 17:40 | 5/9/11 | FCX | Freeport McMoran Copper & Gold Inc | DE | Mining | IndMn | Metal Mining | Johnston J Bennett | DC | H | Advisory | P.m | 57 | 51.16 | 33 | 1 | 1 | 134 | M | 106 | 47 | 1 | -6 | -4 | 3 | -6 | 1 | -6 | -7 | -4 | -18 | -20 | -28 |
4/27/10 17:57 | 4/26/10 | FCX | Freeport McMoran Copper & Gold Inc | DE | Mining | IndMn | Metal Mining | Johnston J Bennett | DC | D | | P | 971 | 80.90 | 33 | 12 | 16 | 88 | D | -27 | 97 | -3 | 8 | 0 | -8 | -5 | 3 | 1 | -3 | -11 | -6 | 23 | 45 |
8/6/08 16:50 | 8/6/08 | FCX | Freeport McMoran Copper & Gold Inc | DE | Mining | IndMn | Metal Mining | Johnston J Bennett | DC | D | | P | 86 | 85.33 | 33 | 1 | 1 | 73 | D | 49 | -6 | -7 | -32 | -31 | -22 | -18 | -18 | 0 | -5 | -16 | -74 | -76 | -28 |
10/31/07 16:51 | 10/29/07 | FCX | Freeport McMoran Copper & Gold Inc | DE | Mining | IndMn | Metal Mining | Johnston J Bennett | DC | D | | M.d | 769 | 34.17 | 33 | 23 | 48 | 70 | D | 160 | 96 | 67 | 27 | 8 | -3 | 4 | 1 | -5 | -4 | -18 | -25 | -8 | -78 |
10/31/07 16:51 | 10/29/07 | FCX | Freeport McMoran Copper & Gold Inc | DE | Mining | IndMn | Metal Mining | Johnston J Bennett | DC | D | | S.d | -2,639 | 117.27 | 33 | -23 | -24 | 70 | D | 160 | 96 | 67 | 27 | 8 | -3 | 4 | 1 | -5 | -4 | -18 | -25 | -8 | -78 |
10/31/07 16:50 | 10/29/07 | FCX | Freeport McMoran Copper & Gold Inc | DE | Mining | IndMn | Metal Mining | Johnston J Bennett | DC | D | | M.d | 380 | 18.43 | 33 | 21 | 42 | 70 | D | 160 | 96 | 67 | 27 | 8 | -3 | 4 | 1 | -5 | -4 | -18 | -25 | -8 | -78 |
10/31/07 16:50 | 10/29/07 | FCX | Freeport McMoran Copper & Gold Inc | DE | Mining | IndMn | Metal Mining | Johnston J Bennett | DC | D | | S.d | -881 | 117.46 | 33 | -8 | -10 | 70 | D | 160 | 96 | 67 | 27 | 8 | -3 | 4 | 1 | -5 | -4 | -18 | -25 | -8 | -78 |
3/26/07 16:49 | 3/23/07 | FCX | Freeport McMoran Copper & Gold Inc | DE | Mining | IndMn | Metal Mining | Johnston J Bennett | DC | D | | P | 188 | 61.94 | 33 | 3 | 5 | 67 | D | 73 | 27 | 24 | 4 | 16 | 17 | 11 | 0 | 0 | 2 | 8 | 30 | 72 | 47 |
11/3/05 16:42 | 11/1/05 | FCX | Freeport McMoran Copper & Gold Inc | DE | Mining | IndMn | Metal Mining | Johnston J Bennett | DC | D | | M.d | 535 | 16.33 | 33 | 33 | 115 | 61 | D | 42 | 49 | 44 | 24 | 14 | 11 | 6 | 3 | -2 | -2 | 5 | 22 | 34 | 26 |
8/13/04 16:57 | 8/11/04 | FCX | Freeport McMoran Copper & Gold Inc | DE | Mining | IndMn | Metal Mining | Johnston J Bennett | DC | D | | M.a | 67 | 26.98 | 33 | 3 | 5 | 58 | D | 105 | 16 | -23 | 9 | -2 | -5 | -7 | 0 | 3 | 10 | 16 | 19 | 18 | 41 |
8/12/04 16:36 | 8/11/04 | FCX | Freeport McMoran Copper & Gold Inc | DE | Mining | IndMn | Metal Mining | Johnston J Bennett | DC | D | | M.d | 156 | 15.61 | 33 | 10 | 26 | 48 | D | 104 | 16 | -18 | 10 | -2 | -5 | -8 | 0 | 2 | 9 | 19 | 24 | 15 | 38 |
8/12/04 16:36 | 8/11/04 | FCX | Freeport McMoran Copper & Gold Inc | DE | Mining | IndMn | Metal Mining | Johnston J Bennett | DC | D | | S.d | -323 | 32.25 | 33 | -10 | -17 | 48 | D | 104 | 16 | -18 | 10 | -2 | -5 | -8 | 0 | 2 | 9 | 19 | 24 | 15 | 38 |
5/6/04 17:00 | 5/5/04 | FCX | Freeport McMoran Copper & Gold Inc | DE | Mining | IndMn | Metal Mining | Johnston J Bennett | DC | D | | M.d | 776 | 17.25 | 33 | 45 | 999% | 46 | D | 76 | 70 | -20 | -15 | -19 | -14 | -7 | 0 | -3 | -2 | 7 | 10 | 23 | 27 |